Staked Thala APT Historical Data

STHAPT Page 2
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 1.15
+0.00%
$ 4.38 million $ 764
7:51 PM $ 1.15
+0.00%
$ 4.4 million $ 765
7:36 PM $ 1.15
+0.00%
$ 4.39 million $ 767
7:21 PM $ 1.15
+0.00%
$ 4.41 million $ 770
7:06 PM $ 1.15
+0.00%
$ 4.41 million $ 773
6:51 PM $ 1.15
+0.00%
$ 4.4 million $ 774
6:36 PM $ 1.15
+0.00%
$ 4.4 million $ 771
6:21 PM $ 1.15
+0.00%
$ 4.4 million $ 773
6:06 PM $ 1.15
+0.00%
$ 4.38 million $ 772
5:51 PM $ 1.15
+0.00%
$ 4.38 million $ 769
5:36 PM $ 1.15
+0.00%
$ 4.39 million $ 768
5:21 PM $ 1.15
+0.00%
$ 4.37 million $ 770
5:06 PM $ 1.15
+0.00%
$ 4.37 million $ 767
4:51 PM $ 1.15
+0.00%
$ 4.38 million $ 767
4:36 PM $ 1.15
+0.00%
$ 4.38 million $ 768
4:21 PM $ 1.15
+0.00%
$ 4.39 million $ 772
4:06 PM $ 1.15
+0.00%
$ 4.38 million $ 775
3:51 PM $ 1.15
+0.00%
$ 4.38 million $ 773
3:36 PM $ 1.14
+0.00%
$ 4.35 million $ 774
3:21 PM $ 1.13
+0.00%
$ 4.33 million $ 768
3:06 PM $ 1.14
+0.00%
$ 4.36 million $ 764
2:51 PM $ 1.15
+0.00%
$ 4.38 million $ 533
2:36 PM $ 1.15
+0.00%
$ 4.39 million $ 535
2:21 PM $ 1.15
+0.00%
$ 4.38 million $ 536
2:06 PM $ 1.14
+0.00%
$ 4.36 million $ 492
1:51 PM $ 1.14
+0.00%
$ 4.35 million $ 490
1:36 PM $ 1.14
+0.00%
$ 4.34 million $ 489
1:21 PM $ 1.14
+0.00%
$ 4.35 million $ 473
1:06 PM $ 1.14
+0.00%
$ 4.35 million $ 474
12:51 PM $ 1.14
+0.00%
$ 4.35 million $ 473
12:36 PM $ 1.14
+0.00%
$ 4.34 million $ 380
12:21 PM $ 1.13
+0.00%
$ 4.33 million $ 1,483
12:06 PM $ 1.14
+0.00%
$ 4.33 million $ 1,478
11:51 AM $ 1.14
+0.00%
$ 4.35 million $ 1,479
11:36 AM $ 1.14
+0.00%
$ 4.34 million $ 1,484
11:21 AM $ 1.14
+0.00%
$ 4.34 million $ 1,481
11:06 AM $ 1.14
+0.00%
$ 4.36 million $ 1,480
10:51 AM $ 1.14
+0.00%
$ 4.36 million $ 1,487
10:36 AM $ 1.15
+0.00%
$ 4.38 million $ 1,486
10:21 AM $ 1.14
+0.00%
$ 4.37 million $ 1,501
10:06 AM $ 1.14
+0.00%
$ 4.36 million $ 1,497
9:51 AM $ 1.14
+0.00%
$ 4.36 million $ 1,494
9:36 AM $ 1.14
+0.00%
$ 4.35 million $ 1,493
9:21 AM $ 1.13
+0.00%
$ 4.33 million $ 1,528
9:06 AM $ 1.13
+0.00%
$ 4.33 million $ 1,518
8:51 AM $ 1.14
+0.00%
$ 4.33 million $ 1,519
8:36 AM $ 1.13
+0.00%
$ 4.33 million $ 1,523
8:21 AM $ 1.13
+0.00%
$ 4.31 million $ 1,523
8:06 AM $ 1.13
+0.00%
$ 4.32 million $ 1,516
Download