Coinranking
Staked Thala APT Historical Data
STHAPT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 7 PM | $ 1.16 | +0.09% | ||
| Mar 6, 6 PM | $ 1.16 | +1.27% | ||
| Mar 6, 5 PM | $ 1.16 | -0.68% | ||
| Mar 6, 4 PM | $ 1.16 | +0.21% | ||
| Mar 6, 3 PM | $ 1.17 | +0.18% | ||
| Mar 6, 2 PM | $ 1.18 | -2.53% | ||
| Mar 6, 1 PM | $ 1.21 | +1.28% | ||
| Mar 6, 12 PM | $ 1.21 | -0.01% | ||
| Mar 6, 11 AM | $ 1.21 | -0.78% | ||
| Mar 6, 10 AM | $ 1.22 | +0.79% | ||
| Mar 6, 9 AM | $ 1.21 | -1.59% | ||
| Mar 6, 8 AM | $ 1.23 | -1.02% | ||
| Mar 6, 7 AM | $ 1.24 | +0.82% | ||
| Mar 6, 6 AM | $ 1.23 | +1.20% | ||
| Mar 6, 5 AM | $ 1.21 | -0.40% | ||
| Mar 6, 4 AM | $ 1.22 | +0.08% | ||
| Mar 6, 3 AM | $ 1.22 | -0.07% | ||
| Mar 6, 2 AM | $ 1.22 | -0.41% | ||
| Mar 6, 1 AM | $ 1.22 | +0.59% | ||
| Mar 6, 12 AM | $ 1.22 | +0.24% | ||
| Mar 5, 11 PM | $ 1.21 | -0.39% | ||
| Mar 5, 10 PM | $ 1.21 | -0.46% | ||
| Mar 5, 9 PM | $ 1.22 | +0.38% | ||
| Mar 5, 8 PM | $ 1.22 | +1.00% | ||
| Mar 5, 7 PM | $ 1.2 | +0.43% | ||
| Mar 5, 6 PM | $ 1.2 | +1.20% | ||
| Mar 5, 5 PM | $ 1.18 | -1.05% | ||
| Mar 5, 4 PM | $ 1.2 | -1.63% | ||
| Mar 5, 3 PM | $ 1.22 | -0.69% | ||
| Mar 5, 2 PM | $ 1.23 | +0.77% | ||
| Mar 5, 1 PM | $ 1.21 | -0.58% | ||
| Mar 5, 12 PM | $ 1.22 | -0.19% | ||
| Mar 5, 11 AM | $ 1.23 | -0.23% | ||
| Mar 5, 10 AM | $ 1.23 | +1.66% | ||
| Mar 5, 9 AM | $ 1.22 | -0.45% | ||
| Mar 5, 8 AM | $ 1.22 | +0.77% | ||
| Mar 5, 7 AM | $ 1.21 | -0.02% | ||
| Mar 5, 6 AM | $ 1.2 | -0.21% | ||
| Mar 5, 5 AM | $ 1.21 | -0.69% | ||
| Mar 5, 4 AM | $ 1.21 | -0.88% | ||
| Mar 5, 3 AM | $ 1.22 | -0.15% | ||
| Mar 5, 2 AM | $ 1.23 | +0.57% | ||
| Mar 5, 1 AM | $ 1.23 | +0.32% | ||
| Mar 5, 12 AM | $ 1.22 | -0.55% | ||
| Mar 4, 11 PM | $ 1.22 | -0.97% | ||
| Mar 4, 10 PM | $ 1.23 | -0.47% | ||
| Mar 4, 9 PM | $ 1.23 | -0.24% | ||
| Mar 4, 8 PM | $ 1.24 | +0.40% | ||
| Mar 4, 7 PM | $ 1.23 | +0.30% | ||
| Mar 4, 6 PM | $ 1.22 | -0.41% | ||