Coinranking
Staked Thala APT Historical Data
STHAPT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Apr 28, 12 PM | $ 1.17 | -0.03% | ||
| Apr 28, 11 AM | $ 1.17 | -0.53% | ||
| Apr 28, 10 AM | $ 1.18 | -0.05% | ||
| Apr 28, 9 AM | $ 1.18 | +0.42% | ||
| Apr 28, 8 AM | $ 1.18 | +0.58% | ||
| Apr 28, 7 AM | $ 1.17 | -0.37% | ||
| Apr 28, 6 AM | $ 1.18 | -0.36% | ||
| Apr 28, 5 AM | $ 1.19 | -0.71% | ||
| Apr 28, 4 AM | $ 1.2 | +1.69% | ||
| Apr 28, 3 AM | $ 1.18 | +0.21% | ||
| Apr 28, 2 AM | $ 1.18 | -0.19% | ||
| Apr 28, 1 AM | $ 1.18 | +0.02% | ||
| Apr 28, 12 AM | $ 1.18 | -0.07% | ||
| Apr 27, 11 PM | $ 1.18 | +0.50% | ||
| Apr 27, 10 PM | $ 1.17 | +0.09% | ||
| Apr 27, 9 PM | $ 1.17 | +0.26% | ||
| Apr 27, 8 PM | $ 1.16 | +0.29% | ||
| Apr 27, 7 PM | $ 1.16 | -0.56% | ||
| Apr 27, 6 PM | $ 1.16 | +0.06% | ||
| Apr 27, 5 PM | $ 1.16 | +0.45% | ||
| Apr 27, 4 PM | $ 1.16 | +0.53% | ||
| Apr 27, 3 PM | $ 1.16 | -1.95% | ||
| Apr 27, 2 PM | $ 1.17 | +0.17% | ||
| Apr 27, 1 PM | $ 1.17 | +0.35% | ||
| Apr 27, 12 PM | $ 1.17 | +0.07% | ||
| Apr 27, 11 AM | $ 1.17 | -0.09% | ||
| Apr 27, 10 AM | $ 1.17 | -0.10% | ||
| Apr 27, 9 AM | $ 1.17 | +0.46% | ||
| Apr 27, 8 AM | $ 1.16 | -0.33% | ||
| Apr 27, 7 AM | $ 1.16 | -0.22% | ||
| Apr 27, 6 AM | $ 1.17 | -0.61% | ||
| Apr 27, 5 AM | $ 1.18 | -1.69% | ||
| Apr 27, 4 AM | $ 1.2 | -0.73% | ||
| Apr 27, 3 AM | $ 1.21 | +0.13% | ||
| Apr 27, 2 AM | $ 1.21 | -0.15% | ||
| Apr 27, 1 AM | $ 1.2 | -0.07% | ||
| Apr 27, 12 AM | $ 1.2 | -0.66% | ||
| Apr 26, 11 PM | $ 1.2 | -0.25% | ||
| Apr 26, 10 PM | $ 1.2 | +0.16% | ||
| Apr 26, 9 PM | $ 1.2 | -0.61% | ||
| Apr 26, 8 PM | $ 1.21 | +0.35% | ||
| Apr 26, 7 PM | $ 1.21 | -0.25% | ||
| Apr 26, 6 PM | $ 1.21 | +0.26% | ||
| Apr 26, 5 PM | $ 1.2 | -0.25% | ||
| Apr 26, 4 PM | $ 1.21 | +0.22% | ||
| Apr 26, 3 PM | $ 1.21 | +0.52% | ||
| Apr 26, 2 PM | $ 1.2 | +0.23% | ||
| Apr 26, 1 PM | $ 1.2 | +0.03% | ||
| Apr 26, 12 PM | $ 1.2 | -0.72% | ||
| Apr 26, 11 AM | $ 1.22 | +0.89% | ||