Coinranking
Staked Thala APT Historical Data
STHAPT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 7 PM | $ 1.23 | +0.30% | ||
| Mar 4, 6 PM | $ 1.22 | -0.41% | ||
| Mar 4, 5 PM | $ 1.22 | -0.22% | ||
| Mar 4, 4 PM | $ 1.22 | -1.49% | ||
| Mar 4, 1 PM | $ 1.21 | +0.00% | ||
| Mar 4, 12 PM | $ 1.21 | -0.41% | ||
| Mar 4, 11 AM | $ 1.21 | +0.00% | ||
| Mar 4, 9 AM | $ 1.24 | +0.82% | ||
| Mar 4, 8 AM | $ 1.21 | -0.11% | ||
| Mar 4, 7 AM | $ 1.21 | -0.40% | ||
| Mar 4, 6 AM | $ 1.21 | -0.73% | ||
| Mar 4, 5 AM | $ 1.21 | -0.32% | ||
| Mar 4, 4 AM | $ 1.21 | -0.56% | ||
| Mar 4, 3 AM | $ 1.23 | -0.13% | ||
| Mar 4, 2 AM | $ 1.22 | -0.13% | ||
| Mar 4, 1 AM | $ 1.23 | +0.69% | ||
| Mar 4, 12 AM | $ 1.22 | -0.75% | ||
| Mar 3, 11 PM | $ 1.23 | +0.34% | ||
| Mar 3, 10 PM | $ 1.22 | +0.86% | ||
| Mar 3, 9 PM | $ 1.2 | -0.95% | ||
| Mar 3, 8 PM | $ 1.21 | -0.40% | ||
| Mar 3, 7 PM | $ 1.22 | -1.34% | ||
| Mar 3, 6 PM | $ 1.25 | +3.74% | ||
| Mar 3, 5 PM | $ 1.2 | +1.26% | ||
| Mar 3, 4 PM | $ 1.19 | +1.10% | ||
| Mar 3, 3 PM | $ 1.17 | +1.08% | ||
| Mar 3, 2 PM | $ 1.16 | -0.04% | ||
| Mar 3, 1 PM | $ 1.16 | -0.41% | ||
| Mar 3, 12 PM | $ 1.17 | +0.42% | ||
| Mar 3, 11 AM | $ 1.16 | -0.38% | ||
| Mar 3, 10 AM | $ 1.17 | +0.61% | ||
| Mar 3, 9 AM | $ 1.18 | -0.94% | ||
| Mar 3, 8 AM | $ 1.2 | +0.12% | ||
| Mar 3, 7 AM | $ 1.2 | +0.44% | ||
| Mar 3, 6 AM | $ 1.19 | -0.18% | ||
| Mar 3, 5 AM | $ 1.2 | +1.56% | ||
| Mar 3, 4 AM | $ 1.19 | +0.16% | ||
| Mar 3, 3 AM | $ 1.17 | -0.20% | ||
| Mar 3, 2 AM | $ 1.18 | -0.23% | ||
| Mar 3, 1 AM | $ 1.19 | -0.52% | ||
| Mar 3, 12 AM | $ 1.18 | -0.06% | ||
| Mar 2, 11 PM | $ 1.17 | -1.43% | ||
| Mar 2, 10 PM | $ 1.2 | +0.44% | ||
| Mar 2, 9 PM | $ 1.19 | +1.33% | ||
| Mar 2, 8 PM | $ 1.17 | -0.88% | ||
| Mar 2, 7 PM | $ 1.18 | +0.07% | ||
| Mar 2, 6 PM | $ 1.17 | +0.58% | ||
| Mar 2, 5 PM | $ 1.15 | -1.64% | ||
| Mar 2, 4 PM | $ 1.18 | -0.44% | ||
| Mar 2, 3 PM | $ 1.19 | +3.42% | ||