Coinranking
Staked Thala APT Historical Data
STHAPT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Apr 26, 11 AM | $ 1.22 | +0.89% | ||
| Apr 26, 10 AM | $ 1.21 | +0.49% | ||
| Apr 26, 9 AM | $ 1.19 | +0.02% | ||
| Apr 26, 8 AM | $ 1.19 | +0.00% | ||
| Apr 26, 7 AM | $ 1.19 | +0.10% | ||
| Apr 26, 6 AM | $ 1.19 | +0.27% | ||
| Apr 26, 5 AM | $ 1.19 | +0.38% | ||
| Apr 26, 4 AM | $ 1.17 | +0.17% | ||
| Apr 26, 3 AM | $ 1.17 | -0.04% | ||
| Apr 26, 2 AM | $ 1.17 | +0.24% | ||
| Apr 26, 1 AM | $ 1.17 | -0.45% | ||
| Apr 26, 12 AM | $ 1.18 | -0.39% | ||
| Apr 25, 11 PM | $ 1.18 | -0.14% | ||
| Apr 25, 10 PM | $ 1.18 | +0.33% | ||
| Apr 25, 9 PM | $ 1.18 | +0.30% | ||
| Apr 25, 8 PM | $ 1.17 | +0.27% | ||
| Apr 25, 7 PM | $ 1.17 | -0.35% | ||
| Apr 25, 6 PM | $ 1.18 | +0.41% | ||
| Apr 25, 5 PM | $ 1.17 | -0.26% | ||
| Apr 25, 4 PM | $ 1.17 | -0.28% | ||
| Apr 25, 3 PM | $ 1.18 | -0.24% | ||
| Apr 25, 2 PM | $ 1.18 | -0.26% | ||
| Apr 25, 1 PM | $ 1.18 | +0.10% | ||
| Apr 25, 12 PM | $ 1.18 | -0.17% | ||
| Apr 25, 11 AM | $ 1.18 | -0.61% | ||
| Apr 25, 10 AM | $ 1.19 | -0.09% | ||
| Apr 25, 9 AM | $ 1.19 | +0.04% | ||
| Apr 25, 8 AM | $ 1.19 | +0.30% | ||
| Apr 25, 7 AM | $ 1.21 | +0.17% | ||
| Apr 25, 6 AM | $ 1.21 | +0.37% | ||
| Apr 25, 5 AM | $ 1.2 | +0.00% | ||
| Apr 25, 4 AM | $ 1.2 | -0.98% | ||
| Apr 25, 3 AM | $ 1.21 | +0.42% | ||
| Apr 25, 2 AM | $ 1.2 | -0.45% | ||
| Apr 25, 1 AM | $ 1.2 | -0.18% | ||
| Apr 25, 12 AM | $ 1.21 | +0.39% | ||
| Apr 24, 11 PM | $ 1.2 | +0.51% | ||
| Apr 24, 10 PM | $ 1.2 | +0.33% | ||
| Apr 24, 9 PM | $ 1.2 | +0.72% | ||
| Apr 24, 8 PM | $ 1.18 | +0.56% | ||
| Apr 24, 7 PM | $ 1.18 | +0.29% | ||
| Apr 24, 6 PM | $ 1.17 | -0.07% | ||
| Apr 24, 5 PM | $ 1.17 | +0.24% | ||
| Apr 24, 4 PM | $ 1.17 | -0.10% | ||
| Apr 24, 3 PM | $ 1.17 | -0.61% | ||
| Apr 24, 2 PM | $ 1.17 | -0.65% | ||
| Apr 24, 1 PM | $ 1.18 | +0.01% | ||
| Apr 24, 12 PM | $ 1.18 | +0.35% | ||
| Apr 24, 11 AM | $ 1.17 | +0.87% | ||
| Apr 24, 10 AM | $ 1.16 | +0.12% | ||