Coinranking
Staked Thala APT Historical Data
STHAPT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 16, 4 AM | $1.2 | -0.73% | ||
| May 16, 3 AM | $1.21 | -0.13% | ||
| May 16, 2 AM | $1.21 | +0.14% | ||
| May 16, 1 AM | $1.21 | -0.39% | ||
| May 16, 12 AM | $1.21 | +0.20% | ||
| May 15, 11 PM | $1.21 | -0.18% | ||
| May 15, 10 PM | $1.21 | +0.01% | ||
| May 15, 9 PM | $1.21 | +0.13% | ||
| May 15, 8 PM | $1.21 | -0.54% | ||
| May 15, 7 PM | $1.22 | +0.02% | ||
| May 15, 6 PM | $1.22 | +0.01% | ||
| May 15, 5 PM | $1.22 | +0.44% | ||
| May 15, 4 PM | $1.22 | +1.35% | ||
| May 15, 3 PM | $1.21 | +0.17% | ||
| May 15, 2 PM | $1.2 | -0.36% | ||
| May 15, 1 PM | $1.23 | -1.14% | ||
| May 15, 12 PM | $1.24 | -0.47% | ||
| May 15, 11 AM | $1.25 | +0.05% | ||
| May 15, 10 AM | $1.24 | +0.24% | ||
| May 15, 9 AM | $1.25 | -0.23% | ||
| May 15, 8 AM | $1.24 | -0.80% | ||
| May 15, 7 AM | $1.26 | +0.53% | ||
| May 15, 6 AM | $1.25 | +0.66% | ||
| May 15, 5 AM | $1.25 | -1.56% | ||
| May 15, 4 AM | $1.27 | -0.56% | ||
| May 15, 3 AM | $1.28 | -0.17% | ||
| May 15, 2 AM | $1.27 | -1.27% | ||
| May 15, 1 AM | $1.29 | -0.47% | ||
| May 15, 12 AM | $1.3 | +0.39% | ||
| May 14, 11 PM | $1.3 | -0.50% | ||
| May 14, 10 PM | $1.3 | +0.14% | ||
| May 14, 9 PM | $1.3 | +0.21% | ||
| May 14, 8 PM | $1.3 | -0.87% | ||
| May 14, 7 PM | $1.31 | -0.35% | ||
| May 14, 6 PM | $1.31 | +0.30% | ||
| May 14, 5 PM | $1.29 | -0.46% | ||
| May 14, 4 PM | $1.3 | +0.30% | ||
| May 14, 3 PM | $1.3 | +0.52% | ||
| May 14, 2 PM | $1.28 | +0.71% | ||
| May 14, 1 PM | $1.27 | +0.11% | ||
| May 14, 12 PM | $1.26 | +0.33% | ||
| May 14, 11 AM | $1.26 | -0.37% | ||
| May 14, 10 AM | $1.27 | +0.10% | ||
| May 14, 9 AM | $1.26 | -0.18% | ||
| May 14, 8 AM | $1.26 | -0.36% | ||
| May 14, 7 AM | $1.27 | +0.10% | ||
| May 14, 6 AM | $1.27 | +0.09% | ||
| May 14, 5 AM | $1.27 | +0.50% | ||
| May 14, 4 AM | $1.26 | +0.24% | ||
| May 14, 3 AM | $1.26 | -0.91% | ||