Coinranking
Staked Thala APT Historical Data
STHAPT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 3 PM | $ 1.19 | +3.42% | ||
| Mar 2, 2 PM | $ 1.13 | +1.12% | ||
| Mar 2, 1 PM | $ 1.12 | -0.21% | ||
| Mar 2, 12 PM | $ 1.13 | -0.25% | ||
| Mar 2, 11 AM | $ 1.13 | +0.83% | ||
| Mar 2, 10 AM | $ 1.12 | -0.16% | ||
| Mar 2, 9 AM | $ 1.13 | +0.33% | ||
| Mar 2, 8 AM | $ 1.11 | -1.04% | ||
| Mar 2, 7 AM | $ 1.13 | -0.74% | ||
| Mar 2, 6 AM | $ 1.14 | -0.80% | ||
| Mar 2, 5 AM | $ 1.15 | -0.35% | ||
| Mar 2, 4 AM | $ 1.16 | +0.53% | ||
| Mar 2, 3 AM | $ 1.16 | +0.38% | ||
| Mar 2, 2 AM | $ 1.15 | -0.60% | ||
| Mar 2, 1 AM | $ 1.16 | +0.58% | ||
| Mar 2, 12 AM | $ 1.14 | +0.57% | ||
| Mar 1, 11 PM | $ 1.13 | +0.66% | ||
| Mar 1, 10 PM | $ 1.13 | +0.84% | ||
| Mar 1, 9 PM | $ 1.12 | +1.16% | ||
| Mar 1, 8 PM | $ 1.1 | -1.29% | ||
| Mar 1, 7 PM | $ 1.12 | -0.80% | ||
| Mar 1, 6 PM | $ 1.13 | +0.39% | ||
| Mar 1, 5 PM | $ 1.13 | -0.06% | ||
| Mar 1, 4 PM | $ 1.14 | +0.15% | ||
| Mar 1, 3 PM | $ 1.15 | +0.12% | ||
| Mar 1, 2 PM | $ 1.14 | -0.34% | ||
| Mar 1, 1 PM | $ 1.13 | -0.74% | ||
| Mar 1, 12 PM | $ 1.14 | -0.14% | ||
| Mar 1, 11 AM | $ 1.15 | +0.09% | ||
| Mar 1, 10 AM | $ 1.15 | +0.04% | ||
| Mar 1, 9 AM | $ 1.15 | -0.53% | ||
| Mar 1, 8 AM | $ 1.17 | -0.18% | ||
| Mar 1, 7 AM | $ 1.17 | -0.02% | ||
| Mar 1, 6 AM | $ 1.17 | +0.31% | ||
| Mar 1, 5 AM | $ 1.17 | +0.01% | ||
| Mar 1, 4 AM | $ 1.16 | -0.58% | ||
| Mar 1, 3 AM | $ 1.17 | -0.34% | ||
| Mar 1, 2 AM | $ 1.18 | -0.52% | ||
| Mar 1, 1 AM | $ 1.15 | +0.23% | ||
| Mar 1, 12 AM | $ 1.15 | -1.82% | ||
| Feb 28, 11 PM | $ 1.16 | -0.09% | ||
| Feb 28, 10 PM | $ 1.17 | -0.07% | ||
| Feb 28, 9 PM | $ 1.16 | -0.12% | ||
| Feb 28, 8 PM | $ 1.15 | +0.40% | ||
| Feb 28, 7 PM | $ 1.14 | +1.64% | ||
| Feb 28, 6 PM | $ 1.1 | +0.97% | ||
| Feb 28, 5 PM | $ 1.08 | -0.19% | ||
| Feb 28, 4 PM | $ 1.08 | -0.17% | ||
| Feb 28, 3 PM | $ 1.09 | +0.84% | ||
| Feb 28, 2 PM | $ 1.09 | +0.00% | ||