Coinranking
Staked Thala APT Historical Data
STHAPT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 2 AM | $1.28 | +0.02% | ||
| May 14, 1 AM | $1.28 | -0.31% | ||
| May 14, 12 AM | $1.29 | +0.33% | ||
| May 13, 11 PM | $1.28 | -0.09% | ||
| May 13, 10 PM | $1.28 | +0.26% | ||
| May 13, 9 PM | $1.27 | -1.08% | ||
| May 13, 8 PM | $1.29 | +0.44% | ||
| May 13, 7 PM | $1.28 | -0.48% | ||
| May 13, 6 PM | $1.29 | +0.85% | ||
| May 13, 5 PM | $1.28 | -0.15% | ||
| May 13, 4 PM | $1.28 | +0.00% | ||
| May 13, 3 PM | $1.28 | -1.49% | ||
| May 13, 2 PM | $1.31 | +0.43% | ||
| May 13, 1 PM | $1.32 | -0.13% | ||
| May 13, 12 PM | $1.33 | -1.43% | ||
| May 13, 11 AM | $1.35 | -0.41% | ||
| May 13, 10 AM | $1.36 | -1.43% | ||
| May 13, 9 AM | $1.37 | +0.79% | ||
| May 13, 8 AM | $1.36 | +0.22% | ||
| May 13, 7 AM | $1.35 | -0.24% | ||
| May 13, 6 AM | $1.35 | +0.42% | ||
| May 13, 5 AM | $1.36 | -0.23% | ||
| May 13, 4 AM | $1.36 | +0.86% | ||
| May 13, 3 AM | $1.35 | +0.09% | ||
| May 13, 2 AM | $1.35 | +0.32% | ||
| May 13, 1 AM | $1.34 | +1.31% | ||
| May 13, 12 AM | $1.33 | +0.24% | ||
| May 12, 11 PM | $1.33 | -0.23% | ||
| May 12, 10 PM | $1.33 | +0.35% | ||
| May 12, 9 PM | $1.33 | +0.28% | ||
| May 12, 8 PM | $1.33 | -0.02% | ||
| May 12, 7 PM | $1.33 | -0.11% | ||
| May 12, 6 PM | $1.32 | +0.38% | ||
| May 12, 5 PM | $1.32 | +1.10% | ||
| May 12, 4 PM | $1.31 | +0.03% | ||
| May 12, 3 PM | $1.31 | -0.06% | ||
| May 12, 2 PM | $1.3 | -1.20% | ||
| May 12, 1 PM | $1.33 | -0.61% | ||
| May 12, 12 PM | $1.33 | -0.59% | ||
| May 12, 11 AM | $1.33 | -0.39% | ||
| May 12, 10 AM | $1.34 | -0.80% | ||
| May 12, 9 AM | $1.35 | -0.19% | ||
| May 12, 8 AM | $1.36 | -0.20% | ||
| May 12, 7 AM | $1.36 | -0.27% | ||
| May 12, 6 AM | $1.37 | -0.40% | ||
| May 12, 5 AM | $1.37 | +0.33% | ||
| May 12, 4 AM | $1.36 | +0.52% | ||
| May 12, 3 AM | $1.36 | +0.18% | ||
| May 12, 2 AM | $1.36 | +0.12% | ||
| May 12, 1 AM | $1.36 | -1.77% | ||