Coinranking
Staked Thala APT Historical Data
STHAPT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 10 AM | $ 1.16 | +0.12% | ||
| Apr 24, 9 AM | $ 1.16 | -0.22% | ||
| Apr 24, 8 AM | $ 1.16 | +0.49% | ||
| Apr 24, 7 AM | $ 1.15 | -0.14% | ||
| Apr 24, 6 AM | $ 1.15 | -0.12% | ||
| Apr 24, 5 AM | $ 1.15 | +0.11% | ||
| Apr 24, 4 AM | $ 1.15 | -0.07% | ||
| Apr 24, 3 AM | $ 1.15 | -1.15% | ||
| Apr 24, 2 AM | $ 1.16 | -0.15% | ||
| Apr 24, 1 AM | $ 1.16 | -0.30% | ||
| Apr 24, 12 AM | $ 1.17 | +0.19% | ||
| Apr 23, 11 PM | $ 1.16 | +0.20% | ||
| Apr 23, 10 PM | $ 1.16 | +0.28% | ||
| Apr 23, 9 PM | $ 1.15 | +0.07% | ||
| Apr 23, 8 PM | $ 1.15 | +0.62% | ||
| Apr 23, 7 PM | $ 1.14 | -0.26% | ||
| Apr 23, 6 PM | $ 1.14 | -0.38% | ||
| Apr 23, 5 PM | $ 1.15 | -1.20% | ||
| Apr 23, 4 PM | $ 1.17 | -0.27% | ||
| Apr 23, 3 PM | $ 1.17 | +0.35% | ||
| Apr 23, 2 PM | $ 1.16 | +0.03% | ||
| Apr 23, 1 PM | $ 1.16 | +0.26% | ||
| Apr 23, 12 PM | $ 1.16 | +0.28% | ||
| Apr 23, 11 AM | $ 1.15 | +0.31% | ||
| Apr 23, 10 AM | $ 1.15 | -0.19% | ||
| Apr 23, 9 AM | $ 1.15 | -0.31% | ||
| Apr 23, 8 AM | $ 1.16 | -0.34% | ||
| Apr 23, 7 AM | $ 1.16 | -0.16% | ||
| Apr 23, 6 AM | $ 1.17 | +1.21% | ||
| Apr 23, 5 AM | $ 1.15 | +0.17% | ||
| Apr 23, 4 AM | $ 1.15 | +0.59% | ||
| Apr 23, 3 AM | $ 1.14 | -0.22% | ||
| Apr 23, 2 AM | $ 1.14 | -0.78% | ||
| Apr 23, 1 AM | $ 1.15 | -0.41% | ||
| Apr 23, 12 AM | $ 1.15 | -0.06% | ||
| Apr 22, 11 PM | $ 1.16 | -0.63% | ||
| Apr 22, 10 PM | $ 1.17 | -0.51% | ||
| Apr 22, 9 PM | $ 1.17 | +0.79% | ||
| Apr 22, 8 PM | $ 1.16 | -0.01% | ||
| Apr 22, 7 PM | $ 1.17 | -0.78% | ||
| Apr 22, 6 PM | $ 1.18 | +0.07% | ||
| Apr 22, 5 PM | $ 1.17 | -1.18% | ||
| Apr 22, 4 PM | $ 1.19 | -0.63% | ||
| Apr 22, 3 PM | $ 1.2 | +0.50% | ||
| Apr 22, 2 PM | $ 1.19 | +0.90% | ||
| Apr 22, 1 PM | $ 1.19 | +0.18% | ||
| Apr 22, 12 PM | $ 1.19 | -1.03% | ||
| Apr 22, 11 AM | $ 1.2 | -1.51% | ||
| Apr 22, 10 AM | $ 1.2 | -0.19% | ||
| Apr 22, 9 AM | $ 1.2 | +1.04% | ||