Coinranking
Staked Thala APT Historical Data
STHAPT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 12, 12 AM | $1.38 | +0.05% | ||
| May 11, 11 PM | $1.38 | -0.29% | ||
| May 11, 10 PM | $1.38 | -0.05% | ||
| May 11, 9 PM | $1.39 | -0.21% | ||
| May 11, 8 PM | $1.39 | -0.51% | ||
| May 11, 7 PM | $1.4 | +0.48% | ||
| May 11, 6 PM | $1.39 | -0.31% | ||
| May 11, 5 PM | $1.39 | +1.16% | ||
| May 11, 4 PM | $1.38 | +0.47% | ||
| May 11, 3 PM | $1.38 | +1.77% | ||
| May 11, 2 PM | $1.36 | -0.82% | ||
| May 11, 1 PM | $1.37 | -0.75% | ||
| May 11, 12 PM | $1.38 | +0.34% | ||
| May 11, 11 AM | $1.38 | -0.03% | ||
| May 11, 10 AM | $1.39 | +0.96% | ||
| May 11, 9 AM | $1.38 | +0.19% | ||
| May 11, 8 AM | $1.37 | -0.96% | ||
| May 11, 7 AM | $1.37 | -0.51% | ||
| May 11, 6 AM | $1.39 | +0.11% | ||
| May 11, 5 AM | $1.39 | +1.70% | ||
| May 11, 4 AM | $1.37 | +0.28% | ||
| May 11, 3 AM | $1.35 | -1.30% | ||
| May 11, 2 AM | $1.37 | -1.68% | ||
| May 11, 1 AM | $1.4 | +0.18% | ||
| May 11, 12 AM | $1.4 | -1.45% | ||
| May 10, 11 PM | $1.43 | +0.51% | ||
| May 10, 10 PM | $1.42 | +0.85% | ||
| May 10, 9 PM | $1.4 | -4.53% | ||
| May 10, 8 PM | $1.5 | -0.37% | ||
| May 10, 7 PM | $1.48 | +1.21% | ||
| May 10, 6 PM | $1.45 | +1.32% | ||
| May 10, 5 PM | $1.46 | +4.07% | ||
| May 10, 4 PM | $1.4 | +1.87% | ||
| May 10, 3 PM | $1.37 | +0.61% | ||
| May 10, 2 PM | $1.36 | -0.12% | ||
| May 10, 1 PM | $1.36 | +0.54% | ||
| May 10, 12 PM | $1.35 | -0.46% | ||
| May 10, 11 AM | $1.37 | +0.15% | ||
| May 10, 10 AM | $1.37 | +0.22% | ||
| May 10, 9 AM | $1.37 | +0.20% | ||
| May 10, 8 AM | $1.36 | +0.77% | ||
| May 10, 7 AM | $1.35 | +0.15% | ||
| May 10, 6 AM | $1.35 | +0.01% | ||
| May 10, 5 AM | $1.35 | +0.33% | ||
| May 10, 4 AM | $1.35 | -0.01% | ||
| May 10, 3 AM | $1.35 | +0.18% | ||
| May 10, 2 AM | $1.34 | +0.67% | ||
| May 10, 1 AM | $1.33 | -0.93% | ||
| May 10, 12 AM | $1.35 | -0.04% | ||
| May 9, 11 PM | $1.35 | -0.84% | ||