Staked Thala APT Historical Data

STHAPT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 1.14
+0.66%
$ 4.36 million $ 1,494
Apr 20, 8 AM $ 1.14
+0.21%
$ 4.33 million $ 1,519
Apr 20, 7 AM $ 1.13
+1.02%
$ 4.33 million $ 1,537
Apr 20, 6 AM $ 1.12
+0.30%
$ 4.27 million $ 1,523
Apr 20, 5 AM $ 1.12
-1.02%
$ 4.26 million $ 1,507
Apr 20, 4 AM $ 1.13
+0.03%
$ 4.3 million $ 1,516
Apr 20, 3 AM $ 1.12
-0.16%
$ 4.29 million $ 1,544
Apr 20, 2 AM $ 1.12
-0.66%
$ 4.28 million $ 1,694
Apr 20, 1 AM $ 1.13
+0.41%
$ 4.31 million $ 1,700
Apr 20, 12 AM $ 1.12
+1.20%
$ 4.29 million $ 1,692
Apr 19, 11 PM $ 1.11
-0.58%
$ 4.24 million $ 1,672
Apr 19, 10 PM $ 1.12
-1.56%
$ 4.26 million $ 2,100
Apr 19, 9 PM $ 1.14
+0.69%
$ 4.34 million $ 2,132
Apr 19, 8 PM $ 1.13
-0.01%
$ 4.32 million $ 2,123
Apr 19, 7 PM $ 1.13
+0.96%
$ 4.33 million $ 2,127
Apr 19, 6 PM $ 1.12
-0.46%
$ 4.29 million $ 2,087
Apr 19, 5 PM $ 1.13
-1.14%
$ 4.31 million $ 2,098
Apr 19, 4 PM $ 1.14
+0.19%
$ 4.35 million $ 2,122
Apr 19, 3 PM $ 1.14
-1.62%
$ 4.34 million $ 2,113
Apr 19, 2 PM $ 1.15
-1.18%
$ 4.39 million $ 2,144
Apr 19, 1 PM $ 1.17
+1.16%
$ 4.45 million $ 2,160
Apr 19, 12 PM $ 1.14
-0.22%
$ 4.37 million $ 2,140
Apr 19, 11 AM $ 1.15
+1.25%
$ 4.39 million $ 646
Apr 19, 10 AM $ 1.14
+0.38%
$ 4.34 million $ 640
Apr 19, 9 AM $ 1.13
-0.10%
$ 4.33 million $ 638
Apr 19, 8 AM $ 1.14
+0.02%
$ 4.33 million $ 640
Apr 19, 7 AM $ 1.13
-0.50%
$ 4.31 million $ 628
Apr 19, 6 AM $ 1.13
-0.32%
$ 4.33 million $ 1,803
Apr 19, 5 AM $ 1.14
+0.55%
$ 4.35 million $ 1,807
Apr 19, 4 AM $ 1.13
+0.01%
$ 4.33 million $ 1,801
Apr 19, 3 AM $ 1.13
+0.33%
$ 4.32 million $ 1,911
Apr 19, 2 AM $ 1.13
-0.59%
$ 4.3 million $ 1,901
Apr 19, 1 AM $ 1.13
-0.28%
$ 4.32 million $ 1,731
Apr 19, 12 AM $ 1.13
-0.80%
$ 4.33 million $ 1,734
Apr 18, 11 PM $ 1.14
-0.64%
$ 4.37 million $ 1,746
Apr 18, 10 PM $ 1.15
-0.07%
$ 4.39 million $ 1,694
Apr 18, 9 PM $ 1.15
+0.07%
$ 4.39 million $ 1,692
Apr 18, 8 PM $ 1.15
+0.61%
$ 4.38 million $ 1,667
Apr 18, 7 PM $ 1.14
-0.31%
$ 4.35 million $ 1,655
Apr 18, 6 PM $ 1.14
-1.26%
$ 4.36 million $ 1,658
Apr 18, 5 PM $ 1.16
+0.59%
$ 4.41 million $ 1,677
Apr 18, 4 PM $ 1.15
-0.17%
$ 4.4 million $ 1,668
Apr 18, 3 PM $ 1.15
+0.23%
$ 4.41 million $ 1,675
Apr 18, 2 PM $ 1.15
+0.14%
$ 4.4 million $ 1,679
Apr 18, 1 PM $ 1.15
-0.87%
$ 4.38 million $ 1,676
Apr 18, 12 PM $ 1.16
+0.14%
$ 4.43 million $ 1,698
Apr 18, 11 AM $ 1.16
-0.24%
$ 4.44 million $ 1,701
Apr 18, 10 AM $ 1.17
-1.08%
$ 4.46 million $ 1,663
Apr 18, 9 AM $ 1.18
+0.01%
$ 4.51 million $ 1,684
Apr 18, 8 AM $ 1.18
-1.15%
$ 4.52 million $ 1,685