Coinranking
Staked Thala APT Historical Data
STHAPT
Page 24
| Date | | | ||
|---|---|---|---|---|
| May 8, 11 PM | $1.38 | -0.77% | ||
| May 8, 10 PM | $1.38 | -1.02% | ||
| May 8, 9 PM | $1.39 | +0.08% | ||
| May 8, 8 PM | $1.38 | +1.05% | ||
| May 8, 7 PM | $1.37 | +1.21% | ||
| May 8, 6 PM | $1.35 | +1.01% | ||
| May 8, 5 PM | $1.34 | +2.26% | ||
| May 8, 4 PM | $1.31 | +0.22% | ||
| May 8, 3 PM | $1.29 | -1.17% | ||
| May 8, 2 PM | $1.29 | +0.72% | ||
| May 8, 1 PM | $1.29 | -0.80% | ||
| May 8, 12 PM | $1.29 | -0.46% | ||
| May 8, 11 AM | $1.29 | -0.23% | ||
| May 8, 10 AM | $1.29 | +1.38% | ||
| May 8, 9 AM | $1.28 | +0.49% | ||
| May 8, 8 AM | $1.28 | +0.46% | ||
| May 8, 7 AM | $1.27 | +0.10% | ||
| May 8, 6 AM | $1.26 | -0.80% | ||
| May 8, 5 AM | $1.27 | +0.09% | ||
| May 8, 4 AM | $1.28 | +0.47% | ||
| May 8, 3 AM | $1.28 | +0.98% | ||
| May 8, 2 AM | $1.26 | -0.22% | ||
| May 8, 1 AM | $1.26 | -0.10% | ||
| May 8, 12 AM | $1.26 | +0.49% | ||
| May 7, 11 PM | $1.25 | +0.89% | ||
| May 7, 10 PM | $1.25 | -0.43% | ||
| May 7, 9 PM | $1.25 | +0.15% | ||
| May 7, 8 PM | $1.26 | -0.03% | ||
| May 7, 7 PM | $1.25 | +0.29% | ||
| May 7, 6 PM | $1.25 | +1.07% | ||
| May 7, 5 PM | $1.24 | -0.17% | ||
| May 7, 4 PM | $1.24 | +0.32% | ||
| May 7, 3 PM | $1.23 | -0.14% | ||
| May 7, 2 PM | $1.24 | -0.91% | ||
| May 7, 1 PM | $1.26 | -0.37% | ||
| May 7, 12 PM | $1.26 | +0.50% | ||
| May 7, 8 AM | $1.26 | +0.00% | ||
| May 7, 7 AM | $1.26 | +0.51% | ||
| May 7, 6 AM | $1.25 | -0.63% | ||
| May 7, 5 AM | $1.25 | +1.17% | ||
| May 7, 4 AM | $1.24 | +1.21% | ||
| May 7, 3 AM | $1.23 | +0.24% | ||
| May 7, 2 AM | $1.22 | -0.48% | ||
| May 7, 1 AM | $1.23 | -0.50% | ||
| May 7, 12 AM | $1.24 | -0.84% | ||
| May 6, 11 PM | $1.25 | +0.29% | ||
| May 6, 10 PM | $1.24 | -1.29% | ||
| May 6, 9 PM | $1.26 | +1.40% | ||
| May 6, 8 PM | $1.24 | +0.16% | ||
| May 6, 7 PM | $1.24 | -0.42% | ||