Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Thala APT Historical Data

STHAPT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 10 PM $1.36
-0.06%
$5.2 million $122
May 9, 9 PM $1.37
+0.37%
$5.22 million $121
May 9, 8 PM $1.36
+0.00%
$5.2 million $121
May 9, 7 PM $1.36
-0.21%
$5.2 million $111
May 9, 6 PM $1.37
+0.40%
$5.22 million $111
May 9, 5 PM $1.37
+1.23%
$5.22 million $111
May 9, 4 PM $1.35
+0.52%
$5.16 million $110
May 9, 3 PM $1.35
-0.48%
$5.14 million $110
May 9, 2 PM $1.35
-0.31%
$5.15 million $0
May 9, 1 PM $1.35
+0.02%
$5.16 million $33
May 9, 12 PM $1.36
+0.25%
$5.18 million $33
May 9, 11 AM $1.35
+0.27%
$5.17 million $33
May 9, 10 AM $1.35
-0.10%
$5.15 million $33
May 9, 9 AM $1.35
-1.81%
$5.15 million $32
May 9, 8 AM $1.37
+0.47%
$5.25 million $33
May 9, 7 AM $1.37
-0.26%
$5.22 million $33
May 9, 6 AM $1.38
+0.23%
$5.27 million $1,269
May 9, 5 AM $1.37
+0.23%
$5.24 million $1,276
May 9, 4 AM $1.38
-0.02%
$5.28 million $1,269
May 9, 3 AM $1.39
+0.43%
$5.32 million $1,367
May 9, 2 AM $1.39
+0.15%
$5.3 million $1,371
May 9, 1 AM $1.39
+0.20%
$5.29 million $1,370
May 9, 12 AM $1.38
+0.79%
$5.28 million $1,366
May 8, 11 PM $1.38
-0.77%
$5.25 million $1,358
May 8, 10 PM $1.38
-1.02%
$5.27 million $1,371
May 8, 9 PM $1.39
+0.08%
$5.33 million $1,379
May 8, 8 PM $1.38
+1.05%
$5.28 million $1,378
May 8, 7 PM $1.37
+1.21%
$5.25 million $1,353
May 8, 6 PM $1.35
+1.01%
$5.16 million $1,343
May 8, 5 PM $1.34
+2.26%
$5.11 million $1,324
May 8, 4 PM $1.31
+0.22%
$5.01 million $1,295
May 8, 3 PM $1.29
-1.17%
$4.93 million $1,302
May 8, 2 PM $1.29
+0.72%
$4.94 million $1,300
May 8, 1 PM $1.29
-0.80%
$4.93 million $1,279
May 8, 12 PM $1.29
-0.46%
$4.94 million $1,297
May 8, 11 AM $1.29
-0.23%
$4.94 million $1,294
May 8, 10 AM $1.29
+1.38%
$4.93 million $1,291
May 8, 9 AM $1.28
+0.49%
$4.9 million $1,270
May 8, 8 AM $1.28
+0.46%
$4.88 million $1,273
May 8, 7 AM $1.27
+0.10%
$4.83 million $1,268
May 8, 6 AM $1.26
-0.80%
$4.81 million $1,260
May 8, 5 AM $1.27
+0.09%
$4.86 million $8
May 8, 4 AM $1.28
+0.47%
$4.9 million $8
May 8, 3 AM $1.28
+0.98%
$4.88 million $8
May 8, 2 AM $1.26
-0.22%
$4.82 million $8
May 8, 1 AM $1.26
-0.10%
$4.81 million $8
May 8, 12 AM $1.26
+0.49%
$4.82 million $8
May 7, 11 PM $1.25
+0.89%
$4.79 million $8
May 7, 10 PM $1.25
-0.43%
$4.76 million $8
May 7, 9 PM $1.25
+0.15%
$4.78 million $8