Coinranking
Staked Thala APT Historical Data
STHAPT
Page 25
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 9 AM | $ 1.18 | +0.01% | ||
| Apr 18, 8 AM | $ 1.18 | -1.15% | ||
| Apr 18, 7 AM | $ 1.2 | -0.67% | ||
| Apr 18, 6 AM | $ 1.2 | +0.08% | ||
| Apr 18, 5 AM | $ 1.19 | +0.09% | ||
| Apr 18, 4 AM | $ 1.19 | -0.56% | ||
| Apr 18, 3 AM | $ 1.2 | -0.56% | ||
| Apr 18, 2 AM | $ 1.21 | -0.01% | ||
| Apr 18, 1 AM | $ 1.21 | +0.02% | ||
| Apr 18, 12 AM | $ 1.21 | -0.67% | ||
| Apr 17, 11 PM | $ 1.21 | -1.64% | ||
| Apr 17, 10 PM | $ 1.24 | +0.79% | ||
| Apr 17, 9 PM | $ 1.23 | +0.44% | ||
| Apr 17, 8 PM | $ 1.22 | -0.59% | ||
| Apr 17, 7 PM | $ 1.23 | +0.37% | ||
| Apr 17, 6 PM | $ 1.22 | -0.42% | ||
| Apr 17, 5 PM | $ 1.23 | +0.25% | ||
| Apr 17, 4 PM | $ 1.23 | +1.33% | ||
| Apr 17, 3 PM | $ 1.21 | -1.33% | ||
| Apr 17, 2 PM | $ 1.23 | +1.15% | ||
| Apr 17, 1 PM | $ 1.21 | +1.15% | ||
| Apr 17, 12 PM | $ 1.19 | -0.68% | ||
| Apr 17, 11 AM | $ 1.21 | +0.56% | ||
| Apr 17, 10 AM | $ 1.2 | -1.80% | ||
| Apr 17, 9 AM | $ 1.22 | -0.65% | ||
| Apr 17, 8 AM | $ 1.22 | +0.27% | ||
| Apr 17, 7 AM | $ 1.21 | +1.24% | ||
| Apr 17, 6 AM | $ 1.19 | +1.25% | ||
| Apr 17, 5 AM | $ 1.18 | -0.94% | ||
| Apr 17, 4 AM | $ 1.19 | -0.27% | ||
| Apr 17, 3 AM | $ 1.19 | -0.16% | ||
| Apr 17, 2 AM | $ 1.19 | -0.19% | ||
| Apr 17, 1 AM | $ 1.2 | -0.19% | ||
| Apr 17, 12 AM | $ 1.2 | -1.36% | ||
| Apr 16, 11 PM | $ 1.22 | -0.24% | ||
| Apr 16, 10 PM | $ 1.22 | +1.38% | ||
| Apr 16, 9 PM | $ 1.2 | +0.34% | ||
| Apr 16, 8 PM | $ 1.2 | -0.58% | ||
| Apr 16, 7 PM | $ 1.21 | +1.39% | ||
| Apr 16, 6 PM | $ 1.19 | +0.06% | ||
| Apr 16, 5 PM | $ 1.18 | -1.49% | ||
| Apr 16, 4 PM | $ 1.19 | -0.47% | ||
| Apr 16, 3 PM | $ 1.17 | +3.28% | ||
| Apr 16, 2 PM | $ 1.13 | -2.40% | ||
| Apr 16, 1 PM | $ 1.16 | +1.28% | ||
| Apr 16, 12 PM | $ 1.14 | +0.67% | ||
| Apr 16, 11 AM | $ 1.13 | +0.32% | ||
| Apr 16, 10 AM | $ 1.13 | +0.09% | ||
| Apr 16, 9 AM | $ 1.13 | -0.19% | ||
| Apr 16, 8 AM | $ 1.13 | -0.01% | ||