Coinranking
Staked Thala APT Historical Data
STHAPT
Page 25
| Date | | | ||
|---|---|---|---|---|
| May 6, 6 PM | $1.24 | +0.17% | ||
| May 6, 5 PM | $1.24 | -0.38% | ||
| May 6, 4 PM | $1.24 | -0.74% | ||
| May 6, 3 PM | $1.24 | -0.33% | ||
| May 6, 2 PM | $1.24 | -0.85% | ||
| May 6, 1 PM | $1.25 | -1.83% | ||
| May 6, 12 PM | $1.27 | +0.14% | ||
| May 6, 11 AM | $1.27 | -0.64% | ||
| May 6, 10 AM | $1.29 | -0.09% | ||
| May 6, 9 AM | $1.3 | +1.87% | ||
| May 6, 8 AM | $1.27 | +1.47% | ||
| May 6, 7 AM | $1.25 | +0.77% | ||
| May 6, 6 AM | $1.24 | -0.28% | ||
| May 6, 5 AM | $1.24 | -0.02% | ||
| May 6, 4 AM | $1.23 | -1.03% | ||
| May 6, 3 AM | $1.25 | +2.27% | ||
| May 6, 2 AM | $1.22 | -0.59% | ||
| May 6, 1 AM | $1.22 | +1.18% | ||
| May 6, 12 AM | $1.21 | -0.33% | ||
| May 5, 11 PM | $1.21 | -0.31% | ||
| May 5, 10 PM | $1.21 | +0.75% | ||
| May 5, 9 PM | $1.21 | +0.21% | ||
| May 5, 8 PM | $1.21 | +1.71% | ||
| May 5, 7 PM | $1.19 | +0.23% | ||
| May 5, 6 PM | $1.19 | +0.08% | ||
| May 5, 5 PM | $1.18 | +0.55% | ||
| May 5, 4 PM | $1.18 | -0.78% | ||
| May 5, 3 PM | $1.19 | +0.03% | ||
| May 5, 2 PM | $1.2 | -0.45% | ||
| May 5, 1 PM | $1.2 | -0.88% | ||
| May 5, 12 PM | $1.21 | +0.26% | ||
| May 5, 11 AM | $1.21 | +0.22% | ||
| May 5, 10 AM | $1.2 | +0.61% | ||
| May 5, 9 AM | $1.2 | +0.45% | ||
| May 5, 8 AM | $1.19 | -0.41% | ||
| May 5, 7 AM | $1.19 | +0.62% | ||
| May 5, 6 AM | $1.19 | -0.34% | ||
| May 5, 5 AM | $1.19 | +0.01% | ||
| May 5, 4 AM | $1.19 | -0.06% | ||
| May 5, 3 AM | $1.19 | +0.42% | ||
| May 5, 2 AM | $1.19 | +0.53% | ||
| May 5, 1 AM | $1.18 | +0.46% | ||
| May 5, 12 AM | $1.18 | +0.00% | ||
| May 4, 11 PM | $1.18 | -0.31% | ||
| May 4, 10 PM | $1.19 | -0.45% | ||
| May 4, 9 PM | $1.2 | +0.52% | ||
| May 4, 8 PM | $1.19 | -0.24% | ||
| May 4, 7 PM | $1.19 | -0.51% | ||
| May 4, 6 PM | $1.2 | +0.09% | ||
| May 4, 5 PM | $1.19 | +0.41% | ||