Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Thala APT Historical Data

STHAPT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 8 PM $1.26
-0.03%
$4.8 million $8
May 7, 7 PM $1.25
+0.29%
$4.78 million $8
May 7, 6 PM $1.25
+1.07%
$4.79 million $8
May 7, 5 PM $1.24
-0.17%
$4.72 million $8
May 7, 4 PM $1.24
+0.32%
$4.73 million $8
May 7, 3 PM $1.23
-0.14%
$4.7 million $0
May 7, 2 PM $1.24
-0.91%
$4.72 million $0
May 7, 1 PM $1.26
-0.37%
$4.8 million $0
May 7, 12 PM $1.26
+0.50%
$4.82 million $0
May 7, 8 AM $1.26
+0.00%
$4.8 million $103
May 7, 7 AM $1.26
+0.51%
$4.81 million $103
May 7, 6 AM $1.25
-0.63%
$4.76 million $103
May 7, 5 AM $1.25
+1.17%
$4.79 million $103
May 7, 4 AM $1.24
+1.21%
$4.75 million $101
May 7, 3 AM $1.23
+0.24%
$4.68 million $100
May 7, 2 AM $1.22
-0.48%
$4.67 million $100
May 7, 1 AM $1.23
-0.50%
$4.71 million $101
May 7, 12 AM $1.24
-0.84%
$4.73 million $101
May 6, 11 PM $1.25
+0.29%
$4.76 million $102
May 6, 10 PM $1.24
-1.29%
$4.75 million $102
May 6, 9 PM $1.26
+1.40%
$4.79 million $103
May 6, 8 PM $1.24
+0.16%
$4.75 million $101
May 6, 7 PM $1.24
-0.42%
$4.72 million $102
May 6, 6 PM $1.24
+0.17%
$4.74 million $102
May 6, 5 PM $1.24
-0.38%
$4.74 million $102
May 6, 4 PM $1.24
-0.74%
$4.72 million $103
May 6, 3 PM $1.24
-0.33%
$4.75 million $103
May 6, 2 PM $1.24
-0.85%
$4.72 million $200
May 6, 1 PM $1.25
-1.83%
$4.79 million $200
May 6, 12 PM $1.27
+0.14%
$4.86 million $205
May 6, 11 AM $1.27
-0.64%
$4.87 million $204
May 6, 10 AM $1.29
-0.09%
$4.94 million $206
May 6, 9 AM $1.3
+1.87%
$4.95 million $208
May 6, 8 AM $1.27
+1.47%
$4.84 million $204
May 6, 7 AM $1.25
+0.77%
$4.77 million $104
May 6, 6 AM $1.24
-0.28%
$4.73 million $103
May 6, 5 AM $1.24
-0.02%
$4.74 million $307
May 6, 4 AM $1.23
-1.03%
$4.7 million $307
May 6, 3 AM $1.25
+2.27%
$4.78 million $308
May 6, 2 AM $1.22
-0.59%
$4.66 million $303
May 6, 1 AM $1.22
+1.18%
$4.65 million $303
May 6, 12 AM $1.21
-0.33%
$4.6 million $297
May 5, 11 PM $1.21
-0.31%
$4.61 million $299
May 5, 10 PM $1.21
+0.75%
$4.63 million $749
May 5, 9 PM $1.21
+0.21%
$4.61 million $745
May 5, 8 PM $1.21
+1.71%
$4.61 million $746
May 5, 7 PM $1.19
+0.23%
$4.54 million $735
May 5, 6 PM $1.19
+0.08%
$4.54 million $728
May 5, 5 PM $1.18
+0.55%
$4.51 million $865
May 5, 4 PM $1.18
-0.78%
$4.51 million $857