Coinranking
Staked Thala APT Historical Data
STHAPT
Page 26
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 1 PM | $ 1.01 | -1.81% | ||
| Feb 22, 12 PM | $ 1.02 | -1.33% | ||
| Feb 22, 11 AM | $ 1.04 | -0.23% | ||
| Feb 22, 10 AM | $ 1.04 | +0.66% | ||
| Feb 22, 9 AM | $ 1.03 | +2.45% | ||
| Feb 22, 8 AM | $ 1.02 | -0.39% | ||
| Feb 22, 7 AM | $ 1.02 | +0.07% | ||
| Feb 22, 6 AM | $ 1.04 | +0.18% | ||
| Feb 22, 5 AM | $ 1.04 | -0.29% | ||
| Feb 22, 4 AM | $ 1.04 | -0.18% | ||
| Feb 22, 3 AM | $ 1.04 | -0.23% | ||
| Feb 22, 2 AM | $ 1.05 | -1.07% | ||
| Feb 22, 1 AM | $ 1.06 | -0.23% | ||
| Feb 22, 12 AM | $ 1.06 | -1.18% | ||
| Feb 21, 11 PM | $ 1.08 | -0.08% | ||
| Feb 21, 10 PM | $ 1.08 | -0.28% | ||
| Feb 21, 9 PM | $ 1.08 | +0.18% | ||
| Feb 21, 8 PM | $ 1.08 | -0.39% | ||
| Feb 21, 7 PM | $ 1.08 | -0.34% | ||
| Feb 21, 6 PM | $ 1.09 | -0.09% | ||
| Feb 21, 5 PM | $ 1.09 | +0.16% | ||
| Feb 21, 4 PM | $ 1.09 | -0.55% | ||
| Feb 21, 3 PM | $ 1.09 | +0.21% | ||
| Feb 21, 2 PM | $ 1.09 | -0.25% | ||
| Feb 21, 1 PM | $ 1.09 | +0.04% | ||
| Feb 21, 12 PM | $ 1.09 | -0.59% | ||
| Feb 21, 11 AM | $ 1.1 | +0.02% | ||
| Feb 21, 10 AM | $ 1.1 | +0.31% | ||
| Feb 21, 9 AM | $ 1.1 | +1.29% | ||
| Feb 21, 8 AM | $ 1.08 | +0.76% | ||
| Feb 21, 7 AM | $ 1.07 | +0.27% | ||
| Feb 21, 6 AM | $ 1.07 | -0.34% | ||
| Feb 21, 5 AM | $ 1.08 | +0.94% | ||
| Feb 21, 4 AM | $ 1.07 | -0.02% | ||
| Feb 21, 3 AM | $ 1.07 | -0.30% | ||
| Feb 21, 2 AM | $ 1.07 | +0.34% | ||
| Feb 21, 1 AM | $ 1.06 | -0.02% | ||
| Feb 21, 12 AM | $ 1.07 | -0.64% | ||
| Feb 20, 11 PM | $ 1.07 | -0.30% | ||
| Feb 20, 10 PM | $ 1.07 | +0.29% | ||
| Feb 20, 9 PM | $ 1.07 | +0.20% | ||
| Feb 20, 8 PM | $ 1.06 | +0.35% | ||
| Feb 20, 7 PM | $ 1.06 | -0.43% | ||
| Feb 20, 6 PM | $ 1.06 | -0.37% | ||
| Feb 20, 5 PM | $ 1.05 | -1.37% | ||
| Feb 20, 4 PM | $ 1.06 | -0.63% | ||
| Feb 20, 3 PM | $ 1.06 | +0.59% | ||
| Feb 20, 2 PM | $ 1.05 | +1.41% | ||
| Feb 20, 1 PM | $ 1.03 | -1.85% | ||
| Feb 20, 12 PM | $ 1.04 | -0.32% | ||