Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Thala APT Historical Data

STHAPT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 3 PM $1.19
+0.03%
$4.55 million $868
May 5, 2 PM $1.2
-0.45%
$4.57 million $758
May 5, 1 PM $1.2
-0.88%
$4.59 million $765
May 5, 12 PM $1.21
+0.26%
$4.63 million $2,908
May 5, 11 AM $1.21
+0.22%
$4.61 million $2,999
May 5, 10 AM $1.2
+0.61%
$4.59 million $2,991
May 5, 9 AM $1.2
+0.45%
$4.56 million $2,963
May 5, 8 AM $1.19
-0.41%
$4.55 million $2,952
May 5, 7 AM $1.19
+0.62%
$4.56 million $2,965
May 5, 6 AM $1.19
-0.34%
$4.53 million $2,944
May 5, 5 AM $1.19
+0.01%
$4.55 million $2,764
May 5, 4 AM $1.19
-0.06%
$4.54 million $2,768
May 5, 3 AM $1.19
+0.42%
$4.53 million $2,763
May 5, 2 AM $1.19
+0.53%
$4.53 million $2,747
May 5, 1 AM $1.18
+0.46%
$4.51 million $2,743
May 5, 12 AM $1.18
+0.00%
$4.49 million $2,732
May 4, 11 PM $1.18
-0.31%
$4.49 million $2,735
May 4, 10 PM $1.19
-0.45%
$4.54 million $2,743
May 4, 9 PM $1.2
+0.52%
$4.56 million $2,315
May 4, 8 PM $1.19
-0.24%
$4.54 million $2,305
May 4, 7 PM $1.19
-0.51%
$4.56 million $2,311
May 4, 6 PM $1.2
+0.09%
$4.57 million $2,325
May 4, 5 PM $1.19
+0.41%
$4.56 million $2,319
May 4, 4 PM $1.19
-0.49%
$4.53 million $2,136
May 4, 3 PM $1.2
-0.59%
$4.58 million $2,339
May 4, 2 PM $1.2
+0.68%
$4.57 million $2,367
May 4, 1 PM $1.19
-0.07%
$4.54 million $2,336
May 4, 12 PM $1.19
-0.02%
$4.54 million $296
May 4, 11 AM $1.19
-0.31%
$4.53 million $197
May 4, 10 AM $1.19
-2.45%
$4.53 million $197
May 4, 9 AM $1.21
-0.09%
$4.62 million $201
May 4, 8 AM $1.21
-0.51%
$4.62 million $201
May 4, 7 AM $1.22
-0.39%
$4.64 million $201
May 4, 6 AM $1.22
-1.16%
$4.64 million $202
May 4, 5 AM $1.22
-1.11%
$4.68 million $204
May 4, 4 AM $1.24
+0.57%
$4.74 million $205
May 4, 3 AM $1.23
-0.37%
$4.71 million $204
May 4, 2 AM $1.23
+2.27%
$4.71 million $205
May 4, 1 AM $1.21
+0.26%
$4.6 million $200
May 4, 12 AM $1.2
-0.65%
$4.58 million $199
May 3, 11 PM $1.21
-0.90%
$4.62 million $198
May 3, 10 PM $1.21
+0.77%
$4.64 million $402
May 3, 9 PM $1.21
-0.42%
$4.63 million $397
May 3, 8 PM $1.22
+0.40%
$4.66 million $401
May 3, 7 PM $1.22
+0.16%
$4.65 million $401
May 3, 6 PM $1.21
-0.09%
$4.63 million $401
May 3, 5 PM $1.22
+0.03%
$4.65 million $400
May 3, 4 PM $1.22
+0.15%
$4.64 million $401
May 3, 3 PM $1.22
+0.63%
$4.64 million $203
May 3, 2 PM $1.21
-0.04%
$4.61 million $202