Coinranking
Staked Thala APT Historical Data
STHAPT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 8 AM | $ 1.05 | -0.01% | ||
| Apr 14, 7 AM | $ 1.06 | -0.05% | ||
| Apr 14, 6 AM | $ 1.06 | -0.28% | ||
| Apr 14, 5 AM | $ 1.06 | -0.13% | ||
| Apr 14, 4 AM | $ 1.07 | +0.42% | ||
| Apr 14, 3 AM | $ 1.06 | +0.21% | ||
| Apr 14, 2 AM | $ 1.06 | -0.57% | ||
| Apr 14, 1 AM | $ 1.06 | +0.11% | ||
| Apr 14, 12 AM | $ 1.06 | -0.17% | ||
| Apr 13, 11 PM | $ 1.07 | +0.43% | ||
| Apr 13, 10 PM | $ 1.07 | +2.09% | ||
| Apr 13, 9 PM | $ 1.04 | +0.25% | ||
| Apr 13, 8 PM | $ 1.04 | -0.57% | ||
| Apr 13, 7 PM | $ 1.04 | -0.28% | ||
| Apr 13, 6 PM | $ 1.04 | -0.10% | ||
| Apr 13, 5 PM | $ 1.04 | -0.73% | ||
| Apr 13, 4 PM | $ 1.05 | +2.36% | ||
| Apr 13, 3 PM | $ 1.03 | +0.01% | ||
| Apr 13, 2 PM | $ 1.02 | -0.37% | ||
| Apr 13, 1 PM | $ 1.02 | +0.66% | ||
| Apr 13, 12 PM | $ 1.01 | -0.02% | ||
| Apr 13, 11 AM | $ 1 | +0.19% | ||
| Apr 13, 10 AM | $ 1 | -0.03% | ||
| Apr 13, 9 AM | $ 1 | +0.39% | ||
| Apr 13, 8 AM | $ 0.998 | -0.17% | ||
| Apr 13, 7 AM | $ 0.999 | -0.60% | ||
| Apr 13, 6 AM | $ 1 | +0.89% | ||
| Apr 13, 5 AM | $ 0.992 | -0.58% | ||
| Apr 13, 4 AM | $ 1 | -0.06% | ||
| Apr 13, 3 AM | $ 1 | +0.33% | ||
| Apr 13, 2 AM | $ 0.999 | -0.11% | ||
| Apr 13, 1 AM | $ 0.999 | +0.13% | ||
| Apr 13, 12 AM | $ 0.997 | +0.81% | ||
| Apr 12, 11 PM | $ 0.989 | -0.07% | ||
| Apr 12, 10 PM | $ 0.989 | -1.02% | ||
| Apr 12, 9 PM | $ 1 | -0.44% | ||
| Apr 12, 8 PM | $ 1 | -0.07% | ||
| Apr 12, 7 PM | $ 1 | -0.16% | ||
| Apr 12, 6 PM | $ 1.01 | +0.21% | ||
| Apr 12, 5 PM | $ 1 | +0.29% | ||
| Apr 12, 4 PM | $ 0.999 | -0.12% | ||
| Apr 12, 3 PM | $ 0.998 | -0.24% | ||
| Apr 12, 2 PM | $ 1 | -0.26% | ||
| Apr 12, 1 PM | $ 1 | -0.66% | ||
| Apr 12, 12 PM | $ 1.01 | +0.12% | ||
| Apr 12, 11 AM | $ 1 | +0.24% | ||
| Apr 12, 10 AM | $ 1 | +0.10% | ||
| Apr 12, 9 AM | $ 1 | -0.04% | ||
| Apr 12, 8 AM | $ 1.01 | -0.54% | ||
| Apr 12, 7 AM | $ 1.01 | +0.19% | ||