Coinranking
Staked Thala APT Historical Data
STHAPT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 3, 1 PM | $1.21 | -0.30% | ||
| May 3, 12 PM | $1.21 | +0.34% | ||
| May 3, 11 AM | $1.2 | +0.06% | ||
| May 3, 10 AM | $1.2 | +0.30% | ||
| May 3, 9 AM | $1.2 | -0.07% | ||
| May 3, 8 AM | $1.2 | -0.47% | ||
| May 3, 7 AM | $1.2 | +0.63% | ||
| May 3, 6 AM | $1.19 | -0.34% | ||
| May 3, 5 AM | $1.2 | -0.14% | ||
| May 3, 4 AM | $1.2 | +0.11% | ||
| May 3, 3 AM | $1.2 | +0.40% | ||
| May 3, 2 AM | $1.2 | -0.69% | ||
| May 3, 1 AM | $1.2 | -1.01% | ||
| May 3, 12 AM | $1.22 | -0.57% | ||
| May 2, 11 PM | $1.22 | -0.12% | ||
| May 2, 10 PM | $1.23 | -0.44% | ||
| May 2, 9 PM | $1.23 | -0.06% | ||
| May 2, 8 PM | $1.23 | +0.25% | ||
| May 2, 7 PM | $1.23 | +0.22% | ||
| May 2, 6 PM | $1.22 | +0.23% | ||
| May 2, 5 PM | $1.22 | +0.03% | ||
| May 2, 4 PM | $1.22 | -0.28% | ||
| May 2, 3 PM | $1.22 | +0.24% | ||
| May 2, 2 PM | $1.21 | +0.26% | ||
| May 2, 1 PM | $1.21 | -0.30% | ||
| May 2, 12 PM | $1.22 | +0.49% | ||
| May 2, 11 AM | $1.21 | -0.83% | ||
| May 2, 10 AM | $1.23 | +0.55% | ||
| May 2, 9 AM | $1.22 | +0.57% | ||
| May 2, 8 AM | $1.21 | +0.19% | ||
| May 2, 7 AM | $1.21 | +0.05% | ||
| May 2, 6 AM | $1.21 | -0.32% | ||
| May 2, 5 AM | $1.21 | -0.53% | ||
| May 2, 4 AM | $1.22 | +0.05% | ||
| May 2, 3 AM | $1.22 | -0.22% | ||
| May 2, 2 AM | $1.24 | +0.79% | ||
| May 2, 1 AM | $1.23 | +1.20% | ||
| May 2, 12 AM | $1.21 | -0.17% | ||
| May 1, 11 PM | $1.21 | -0.45% | ||
| May 1, 10 PM | $1.21 | +0.27% | ||
| May 1, 9 PM | $1.21 | -0.26% | ||
| May 1, 8 PM | $1.22 | -0.53% | ||
| May 1, 7 PM | $1.23 | +0.47% | ||
| May 1, 6 PM | $1.22 | -0.11% | ||
| May 1, 5 PM | $1.22 | -0.82% | ||
| May 1, 4 PM | $1.23 | -0.32% | ||
| May 1, 3 PM | $1.24 | +0.13% | ||
| May 1, 2 PM | $1.23 | -0.08% | ||
| May 1, 1 PM | $1.24 | +0.76% | ||
| May 1, 12 PM | $1.23 | +0.46% | ||