Coinranking
Staked Thala APT Historical Data
STHAPT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 1 PM | $ 1.03 | -1.85% | ||
| Feb 20, 12 PM | $ 1.04 | -0.32% | ||
| Feb 20, 11 AM | $ 1.05 | -0.61% | ||
| Feb 20, 10 AM | $ 1.06 | +0.34% | ||
| Feb 20, 9 AM | $ 1.05 | +0.59% | ||
| Feb 20, 8 AM | $ 1.05 | +0.24% | ||
| Feb 20, 7 AM | $ 1.05 | -0.29% | ||
| Feb 20, 6 AM | $ 1.05 | -0.47% | ||
| Feb 20, 5 AM | $ 1.05 | +0.69% | ||
| Feb 20, 4 AM | $ 1.05 | -0.36% | ||
| Feb 20, 3 AM | $ 1.05 | -0.08% | ||
| Feb 20, 2 AM | $ 1.06 | +0.04% | ||
| Feb 20, 1 AM | $ 1.06 | -0.02% | ||
| Feb 20, 12 AM | $ 1.06 | +0.92% | ||
| Feb 19, 11 PM | $ 1.05 | +1.08% | ||
| Feb 19, 10 PM | $ 1.04 | -0.52% | ||
| Feb 19, 9 PM | $ 1.05 | +0.04% | ||
| Feb 19, 8 PM | $ 1.04 | +0.02% | ||
| Feb 19, 7 PM | $ 1.04 | -0.55% | ||
| Feb 19, 6 PM | $ 1.04 | +1.99% | ||
| Feb 19, 5 PM | $ 1.03 | +0.10% | ||
| Feb 19, 4 PM | $ 1.03 | +0.52% | ||
| Feb 19, 3 PM | $ 1.03 | -0.95% | ||
| Feb 19, 2 PM | $ 1.04 | +0.78% | ||
| Feb 19, 1 PM | $ 1.04 | -1.53% | ||
| Feb 19, 12 PM | $ 1.05 | +0.63% | ||
| Feb 19, 11 AM | $ 1.05 | -0.18% | ||
| Feb 19, 10 AM | $ 1.05 | -0.03% | ||
| Feb 19, 9 AM | $ 1.06 | +0.60% | ||
| Feb 19, 8 AM | $ 1.05 | -2.76% | ||
| Feb 19, 7 AM | $ 1.08 | +0.48% | ||
| Feb 19, 6 AM | $ 1.08 | +0.10% | ||
| Feb 19, 5 AM | $ 1.07 | -0.50% | ||
| Feb 19, 4 AM | $ 1.08 | +0.56% | ||
| Feb 19, 3 AM | $ 1.07 | -0.12% | ||
| Feb 19, 2 AM | $ 1.07 | -0.40% | ||
| Feb 19, 1 AM | $ 1.07 | +1.21% | ||
| Feb 19, 12 AM | $ 1.06 | -0.59% | ||
| Feb 18, 11 PM | $ 1.07 | +0.55% | ||
| Feb 18, 10 PM | $ 1.06 | +0.04% | ||
| Feb 18, 9 PM | $ 1.07 | -0.10% | ||
| Feb 18, 8 PM | $ 1.07 | +0.27% | ||
| Feb 18, 7 PM | $ 1.06 | -1.16% | ||
| Feb 18, 6 PM | $ 1.08 | -1.14% | ||
| Feb 18, 5 PM | $ 1.09 | +0.28% | ||
| Feb 18, 4 PM | $ 1.09 | -0.90% | ||
| Feb 18, 3 PM | $ 1.1 | +2.41% | ||
| Feb 18, 2 PM | $ 1.08 | +0.15% | ||
| Feb 18, 1 PM | $ 1.09 | -0.36% | ||
| Feb 18, 12 PM | $ 1.09 | -0.56% | ||