Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Thala APT Historical Data

STHAPT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 11 AM $1.23
-0.77%
$4.69 million $130
May 1, 10 AM $1.24
-0.08%
$4.72 million $226
May 1, 9 AM $1.25
-0.86%
$4.76 million $226
May 1, 8 AM $1.25
+0.07%
$4.79 million $230
May 1, 7 AM $1.26
+0.05%
$4.8 million $226
May 1, 6 AM $1.26
-0.81%
$4.8 million $226
May 1, 5 AM $1.27
-0.42%
$4.85 million $228
May 1, 4 AM $1.27
+0.87%
$4.84 million $230
May 1, 3 AM $1.26
+1.13%
$4.8 million $245
May 1, 2 AM $1.24
-0.91%
$4.73 million $242
May 1, 1 AM $1.24
+1.30%
$4.74 million $244
May 1, 12 AM $1.22
+0.84%
$4.67 million $239
Apr 30, 11 PM $1.21
+0.24%
$4.63 million $237
Apr 30, 10 PM $1.21
-0.25%
$4.64 million $237
Apr 30, 9 PM $1.21
-0.02%
$4.64 million $238
Apr 30, 8 PM $1.21
-0.06%
$4.63 million $239
Apr 30, 7 PM $1.21
-0.11%
$4.63 million $238
Apr 30, 6 PM $1.21
-0.06%
$4.62 million $239
Apr 30, 5 PM $1.21
-0.02%
$4.61 million $238
Apr 30, 4 PM $1.21
+0.45%
$4.63 million $230
Apr 30, 3 PM $1.21
+0.32%
$4.61 million $230
Apr 30, 2 PM $1.21
-1.26%
$4.61 million $229
Apr 30, 1 PM $1.22
-0.92%
$4.67 million $665
Apr 30, 12 PM $1.24
+1.37%
$4.72 million $671
Apr 30, 11 AM $1.23
+0.18%
$4.69 million $663
Apr 30, 10 AM $1.23
+0.05%
$4.7 million $564
Apr 30, 9 AM $1.23
-0.21%
$4.7 million $565
Apr 30, 8 AM $1.23
+0.19%
$4.7 million $624
Apr 30, 7 AM $1.23
+1.11%
$4.7 million $2,986
Apr 30, 6 AM $1.22
-0.13%
$4.66 million $2,961
Apr 30, 5 AM $1.22
-0.75%
$4.65 million $2,871
Apr 30, 4 AM $1.24
-0.83%
$4.75 million $2,881
Apr 30, 3 AM $1.25
+1.72%
$4.77 million $3,009
Apr 30, 2 AM $1.24
+0.35%
$4.74 million $2,947
Apr 30, 1 AM $1.23
+1.54%
$4.71 million $3,038
Apr 30, 12 AM $1.22
+0.87%
$4.64 million $2,987
Apr 29, 11 PM $1.2
-0.37%
$4.59 million $2,957
Apr 29, 10 PM $1.21
-0.48%
$4.6 million $2,965
Apr 29, 9 PM $1.22
+1.34%
$4.65 million $3,037
Apr 29, 8 PM $1.19
+1.16%
$4.55 million $3,011
Apr 29, 7 PM $1.17
+0.35%
$4.48 million $2,897
Apr 29, 6 PM $1.16
-2.59%
$4.43 million $2,903
Apr 29, 5 PM $1.19
+0.53%
$4.54 million $3,193
Apr 29, 4 PM $1.18
+0.06%
$4.52 million $3,169
Apr 29, 3 PM $1.19
-1.20%
$4.54 million $3,168
Apr 29, 2 PM $1.2
+0.17%
$4.6 million $3,225
Apr 29, 1 PM $1.2
+0.13%
$4.6 million $2,671
Apr 29, 12 PM $1.2
-1.18%
$4.58 million $2,673
Apr 29, 11 AM $1.21
-1.18%
$4.62 million $2,677
Apr 29, 10 AM $1.23
+0.90%
$4.68 million $2,713