Coinranking
Staked Thala APT Historical Data
STHAPT
Page 28
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 2 PM | $ 1.08 | +0.15% | ||
| Feb 18, 1 PM | $ 1.09 | -0.36% | ||
| Feb 18, 12 PM | $ 1.09 | -0.56% | ||
| Feb 18, 11 AM | $ 1.1 | -0.67% | ||
| Feb 18, 10 AM | $ 1.11 | -0.01% | ||
| Feb 18, 9 AM | $ 1.11 | -0.24% | ||
| Feb 18, 8 AM | $ 1.12 | -0.31% | ||
| Feb 18, 7 AM | $ 1.12 | +0.47% | ||
| Feb 18, 6 AM | $ 1.11 | +0.05% | ||
| Feb 18, 5 AM | $ 1.11 | -0.22% | ||
| Feb 18, 4 AM | $ 1.12 | -0.39% | ||
| Feb 18, 3 AM | $ 1.12 | +0.62% | ||
| Feb 18, 2 AM | $ 1.12 | +0.80% | ||
| Feb 18, 1 AM | $ 1.11 | +0.07% | ||
| Feb 18, 12 AM | $ 1.11 | -0.22% | ||
| Feb 17, 11 PM | $ 1.11 | +0.07% | ||
| Feb 17, 10 PM | $ 1.12 | +0.32% | ||
| Feb 17, 9 PM | $ 1.11 | -0.12% | ||
| Feb 17, 8 PM | $ 1.12 | -0.02% | ||
| Feb 17, 7 PM | $ 1.12 | -0.45% | ||
| Feb 17, 6 PM | $ 1.13 | +1.84% | ||
| Feb 17, 5 PM | $ 1.11 | -1.07% | ||
| Feb 17, 4 PM | $ 1.13 | +0.54% | ||
| Feb 17, 3 PM | $ 1.11 | +0.26% | ||
| Feb 17, 2 PM | $ 1.13 | -1.12% | ||
| Feb 17, 1 PM | $ 1.13 | -0.03% | ||
| Feb 17, 12 PM | $ 1.14 | +0.46% | ||
| Feb 17, 11 AM | $ 1.13 | +1.55% | ||
| Feb 17, 10 AM | $ 1.12 | -1.01% | ||
| Feb 17, 9 AM | $ 1.12 | -0.39% | ||
| Feb 17, 8 AM | $ 1.12 | -0.77% | ||
| Feb 17, 7 AM | $ 1.13 | -0.11% | ||
| Feb 17, 6 AM | $ 1.13 | +0.94% | ||
| Feb 17, 5 AM | $ 1.12 | -0.87% | ||
| Feb 17, 4 AM | $ 1.13 | +0.27% | ||
| Feb 17, 3 AM | $ 1.13 | -0.35% | ||
| Feb 17, 2 AM | $ 1.13 | +0.53% | ||
| Feb 17, 1 AM | $ 1.14 | +0.90% | ||
| Feb 17, 12 AM | $ 1.13 | +0.05% | ||
| Feb 16, 11 PM | $ 1.13 | +0.09% | ||
| Feb 16, 10 PM | $ 1.13 | -0.42% | ||
| Feb 16, 9 PM | $ 1.13 | +0.64% | ||
| Feb 16, 8 PM | $ 1.12 | +0.52% | ||
| Feb 16, 7 PM | $ 1.11 | +0.86% | ||
| Feb 16, 6 PM | $ 1.1 | +0.04% | ||
| Feb 16, 5 PM | $ 1.11 | +0.71% | ||
| Feb 16, 4 PM | $ 1.09 | -0.03% | ||
| Feb 16, 3 PM | $ 1.1 | -2.01% | ||
| Feb 16, 2 PM | $ 1.11 | +0.58% | ||
| Feb 16, 1 PM | $ 1.12 | -0.65% | ||