Coinranking
Staked Thala APT Historical Data
STHAPT
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 29, 9 AM | $1.21 | +0.25% | ||
| Apr 29, 8 AM | $1.2 | -2.08% | ||
| Apr 29, 7 AM | $1.23 | -0.15% | ||
| Apr 29, 6 AM | $1.22 | +0.80% | ||
| Apr 29, 5 AM | $1.21 | -0.30% | ||
| Apr 29, 4 AM | $1.22 | +0.95% | ||
| Apr 29, 3 AM | $1.19 | +0.98% | ||
| Apr 29, 2 AM | $1.18 | +0.03% | ||
| Apr 29, 1 AM | $1.18 | -0.24% | ||
| Apr 29, 12 AM | $1.18 | +0.23% | ||
| Apr 28, 11 PM | $1.17 | -0.10% | ||
| Apr 28, 10 PM | $1.18 | +0.08% | ||
| Apr 28, 9 PM | $1.18 | -0.38% | ||
| Apr 28, 8 PM | $1.18 | -0.04% | ||
| Apr 28, 7 PM | $1.18 | +0.10% | ||
| Apr 28, 6 PM | $1.18 | +0.15% | ||
| Apr 28, 5 PM | $1.18 | +0.20% | ||
| Apr 28, 4 PM | $1.18 | +0.66% | ||
| Apr 28, 3 PM | $1.18 | +0.22% | ||
| Apr 28, 2 PM | $1.17 | -0.80% | ||
| Apr 28, 1 PM | $1.17 | -0.22% | ||
| Apr 28, 12 PM | $1.17 | -0.03% | ||
| Apr 28, 11 AM | $1.17 | -0.53% | ||
| Apr 28, 10 AM | $1.18 | -0.05% | ||
| Apr 28, 9 AM | $1.18 | +0.42% | ||
| Apr 28, 8 AM | $1.18 | +0.58% | ||
| Apr 28, 7 AM | $1.17 | -0.37% | ||
| Apr 28, 6 AM | $1.18 | -0.36% | ||
| Apr 28, 5 AM | $1.19 | -0.71% | ||
| Apr 28, 4 AM | $1.2 | +1.69% | ||
| Apr 28, 3 AM | $1.18 | +0.21% | ||
| Apr 28, 2 AM | $1.18 | -0.19% | ||
| Apr 28, 1 AM | $1.18 | +0.02% | ||
| Apr 28, 12 AM | $1.18 | -0.07% | ||
| Apr 27, 11 PM | $1.18 | +0.50% | ||
| Apr 27, 10 PM | $1.17 | +0.09% | ||
| Apr 27, 9 PM | $1.17 | +0.26% | ||
| Apr 27, 8 PM | $1.16 | +0.29% | ||
| Apr 27, 7 PM | $1.16 | -0.56% | ||
| Apr 27, 6 PM | $1.16 | +0.06% | ||
| Apr 27, 5 PM | $1.16 | +0.45% | ||
| Apr 27, 4 PM | $1.16 | +0.53% | ||
| Apr 27, 3 PM | $1.16 | -1.95% | ||
| Apr 27, 2 PM | $1.17 | +0.17% | ||
| Apr 27, 1 PM | $1.17 | +0.35% | ||
| Apr 27, 12 PM | $1.17 | +0.07% | ||
| Apr 27, 11 AM | $1.17 | -0.09% | ||
| Apr 27, 10 AM | $1.17 | -0.10% | ||
| Apr 27, 9 AM | $1.17 | +0.46% | ||
| Apr 27, 8 AM | $1.16 | -0.33% | ||