Coinranking
Staked Thala APT Historical Data
STHAPT
Page 29
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 2 PM | $ 1.11 | +0.58% | ||
| Feb 16, 1 PM | $ 1.12 | -0.65% | ||
| Feb 16, 12 PM | $ 1.11 | +0.79% | ||
| Feb 16, 11 AM | $ 1.1 | -0.87% | ||
| Feb 16, 10 AM | $ 1.11 | -0.31% | ||
| Feb 16, 9 AM | $ 1.12 | +0.25% | ||
| Feb 16, 8 AM | $ 1.11 | +0.15% | ||
| Feb 16, 7 AM | $ 1.11 | -0.82% | ||
| Feb 16, 6 AM | $ 1.12 | +0.62% | ||
| Feb 16, 5 AM | $ 1.12 | -1.18% | ||
| Feb 16, 4 AM | $ 1.12 | +0.05% | ||
| Feb 16, 3 AM | $ 1.12 | -0.03% | ||
| Feb 16, 2 AM | $ 1.13 | -0.30% | ||
| Feb 16, 1 AM | $ 1.13 | -0.12% | ||
| Feb 16, 12 AM | $ 1.13 | -0.14% | ||
| Feb 15, 11 PM | $ 1.13 | +0.26% | ||
| Feb 15, 10 PM | $ 1.12 | +0.73% | ||
| Feb 15, 9 PM | $ 1.12 | -0.05% | ||
| Feb 15, 8 PM | $ 1.12 | +0.63% | ||
| Feb 15, 7 PM | $ 1.11 | +0.36% | ||
| Feb 15, 6 PM | $ 1.11 | -0.37% | ||
| Feb 15, 5 PM | $ 1.12 | -0.04% | ||
| Feb 15, 4 PM | $ 1.12 | -0.39% | ||
| Feb 15, 3 PM | $ 1.12 | -0.58% | ||
| Feb 15, 2 PM | $ 1.13 | +0.61% | ||
| Feb 15, 1 PM | $ 1.13 | -0.73% | ||
| Feb 15, 12 PM | $ 1.16 | -0.64% | ||
| Feb 15, 11 AM | $ 1.17 | +0.12% | ||
| Feb 15, 10 AM | $ 1.16 | -1.28% | ||
| Feb 15, 9 AM | $ 1.18 | +0.27% | ||
| Feb 15, 8 AM | $ 1.17 | -1.83% | ||
| Feb 15, 7 AM | $ 1.19 | +1.35% | ||
| Feb 15, 6 AM | $ 1.18 | -0.39% | ||
| Feb 15, 5 AM | $ 1.18 | +0.68% | ||
| Feb 15, 4 AM | $ 1.18 | -0.08% | ||
| Feb 15, 3 AM | $ 1.17 | -1.47% | ||
| Feb 15, 2 AM | $ 1.18 | -0.74% | ||
| Feb 15, 1 AM | $ 1.19 | +0.18% | ||
| Feb 15, 12 AM | $ 1.18 | -1.26% | ||
| Feb 14, 11 PM | $ 1.2 | -0.48% | ||
| Feb 14, 10 PM | $ 1.21 | +0.88% | ||
| Feb 14, 9 PM | $ 1.2 | -0.15% | ||
| Feb 14, 8 PM | $ 1.2 | -1.78% | ||
| Feb 14, 7 PM | $ 1.21 | +0.87% | ||
| Feb 14, 6 PM | $ 1.2 | +0.78% | ||
| Feb 14, 5 PM | $ 1.19 | +0.42% | ||
| Feb 14, 4 PM | $ 1.17 | -0.60% | ||
| Feb 14, 3 PM | $ 1.17 | -0.42% | ||
| Feb 14, 2 PM | $ 1.17 | +0.79% | ||
| Feb 14, 1 PM | $ 1.16 | -0.67% | ||