Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Thala APT Historical Data

STHAPT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 7 AM $1.16
-0.22%
$4.45 million $322
Apr 27, 6 AM $1.17
-0.61%
$4.46 million $323
Apr 27, 5 AM $1.18
-1.69%
$4.51 million $325
Apr 27, 4 AM $1.2
-0.73%
$4.58 million $327
Apr 27, 3 AM $1.21
+0.13%
$4.61 million $245
Apr 27, 2 AM $1.21
-0.15%
$4.6 million $47
Apr 27, 1 AM $1.2
-0.07%
$4.59 million $47
Apr 27, 12 AM $1.2
-0.66%
$4.57 million $121
Apr 26, 11 PM $1.2
-0.25%
$4.57 million $121
Apr 26, 10 PM $1.2
+0.16%
$4.58 million $121
Apr 26, 9 PM $1.2
-0.61%
$4.59 million $176
Apr 26, 8 PM $1.21
+0.35%
$4.62 million $177
Apr 26, 7 PM $1.21
-0.25%
$4.6 million $131
Apr 26, 6 PM $1.21
+0.26%
$4.62 million $131
Apr 26, 5 PM $1.2
-0.25%
$4.59 million $131
Apr 26, 4 PM $1.21
+0.22%
$4.61 million $130
Apr 26, 3 PM $1.21
+0.52%
$4.6 million $132
Apr 26, 2 PM $1.2
+0.23%
$4.57 million $131
Apr 26, 1 PM $1.2
+0.03%
$4.57 million $131
Apr 26, 12 PM $1.2
-0.72%
$4.59 million $133
Apr 26, 11 AM $1.22
+0.89%
$4.66 million $135
Apr 26, 10 AM $1.21
+0.49%
$4.6 million $135
Apr 26, 9 AM $1.19
+0.02%
$4.56 million $134
Apr 26, 8 AM $1.19
+0.00%
$4.56 million $133
Apr 26, 7 AM $1.19
+0.10%
$4.56 million $133
Apr 26, 6 AM $1.19
+0.27%
$4.54 million $481
Apr 26, 5 AM $1.19
+0.38%
$4.54 million $478
Apr 26, 4 AM $1.17
+0.17%
$4.48 million $477
Apr 26, 3 AM $1.17
-0.04%
$4.47 million $472
Apr 26, 2 AM $1.17
+0.24%
$4.48 million $472
Apr 26, 1 AM $1.17
-0.45%
$4.47 million $472
Apr 26, 12 AM $1.18
-0.39%
$4.49 million $397
Apr 25, 11 PM $1.18
-0.14%
$4.5 million $399
Apr 25, 10 PM $1.18
+0.33%
$4.51 million $399
Apr 25, 9 PM $1.18
+0.30%
$4.5 million $343
Apr 25, 8 PM $1.17
+0.27%
$4.48 million $342
Apr 25, 7 PM $1.17
-0.35%
$4.48 million $425
Apr 25, 6 PM $1.18
+0.41%
$4.49 million $416
Apr 25, 5 PM $1.17
-0.26%
$4.47 million $414
Apr 25, 4 PM $1.17
-0.28%
$4.47 million $415
Apr 25, 3 PM $1.18
-0.24%
$4.5 million $416
Apr 25, 2 PM $1.18
-0.26%
$4.5 million $418
Apr 25, 1 PM $1.18
+0.10%
$4.51 million $418
Apr 25, 12 PM $1.18
-0.17%
$4.51 million $418
Apr 25, 11 AM $1.18
-0.61%
$4.52 million $419
Apr 25, 10 AM $1.19
-0.09%
$4.55 million $422
Apr 25, 9 AM $1.19
+0.04%
$4.55 million $422
Apr 25, 8 AM $1.19
+0.30%
$4.54 million $421
Apr 25, 7 AM $1.21
+0.17%
$4.61 million $420
Apr 25, 6 AM $1.21
+0.37%
$4.6 million $426