Coinranking
Staked Thala APT Historical Data
STHAPT
Page 30
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 2 PM | $ 1.17 | +0.79% | ||
| Feb 14, 1 PM | $ 1.16 | -0.67% | ||
| Feb 14, 12 PM | $ 1.17 | -0.06% | ||
| Feb 14, 11 AM | $ 1.16 | +0.40% | ||
| Feb 14, 10 AM | $ 1.16 | -0.61% | ||
| Feb 14, 9 AM | $ 1.17 | -0.09% | ||
| Feb 14, 8 AM | $ 1.17 | +0.59% | ||
| Feb 14, 7 AM | $ 1.16 | +1.23% | ||
| Feb 14, 6 AM | $ 1.15 | +0.02% | ||
| Feb 14, 5 AM | $ 1.15 | +0.03% | ||
| Feb 14, 4 AM | $ 1.15 | +0.09% | ||
| Feb 14, 3 AM | $ 1.15 | -0.11% | ||
| Feb 14, 2 AM | $ 1.15 | -0.66% | ||
| Feb 14, 1 AM | $ 1.15 | -0.17% | ||
| Feb 14, 12 AM | $ 1.15 | +0.95% | ||
| Feb 13, 11 PM | $ 1.14 | -0.29% | ||
| Feb 13, 10 PM | $ 1.14 | -0.87% | ||
| Feb 13, 9 PM | $ 1.15 | +0.22% | ||
| Feb 13, 8 PM | $ 1.15 | +0.04% | ||
| Feb 13, 7 PM | $ 1.15 | -0.41% | ||
| Feb 13, 6 PM | $ 1.15 | -0.29% | ||
| Feb 13, 5 PM | $ 1.16 | +0.44% | ||
| Feb 13, 4 PM | $ 1.15 | +1.95% | ||
| Feb 13, 3 PM | $ 1.13 | +0.80% | ||
| Feb 13, 2 PM | $ 1.12 | +0.55% | ||
| Feb 13, 1 PM | $ 1.11 | +0.66% | ||
| Feb 13, 12 PM | $ 1.1 | +0.09% | ||
| Feb 13, 11 AM | $ 1.1 | -0.95% | ||
| Feb 13, 10 AM | $ 1.12 | +0.27% | ||
| Feb 13, 9 AM | $ 1.11 | -0.24% | ||
| Feb 13, 8 AM | $ 1.12 | +0.88% | ||
| Feb 13, 7 AM | $ 1.11 | +0.42% | ||
| Feb 13, 6 AM | $ 1.09 | +0.04% | ||
| Feb 13, 5 AM | $ 1.1 | -0.82% | ||
| Feb 13, 4 AM | $ 1.11 | -0.37% | ||
| Feb 13, 3 AM | $ 1.11 | -0.38% | ||
| Feb 13, 2 AM | $ 1.11 | +0.66% | ||
| Feb 13, 1 AM | $ 1.11 | +0.08% | ||
| Feb 13, 12 AM | $ 1.11 | -1.15% | ||
| Feb 12, 11 PM | $ 1.12 | +0.91% | ||
| Feb 12, 10 PM | $ 1.11 | +1.00% | ||
| Feb 12, 9 PM | $ 1.1 | +0.77% | ||
| Feb 12, 8 PM | $ 1.09 | -1.01% | ||
| Feb 12, 7 PM | $ 1.11 | +1.72% | ||
| Feb 12, 6 PM | $ 1.09 | +0.44% | ||
| Feb 12, 5 PM | $ 1.1 | +0.98% | ||
| Feb 12, 4 PM | $ 1.1 | -1.12% | ||
| Feb 12, 3 PM | $ 1.12 | -1.50% | ||
| Feb 12, 2 PM | $ 1.14 | +0.19% | ||
| Feb 12, 1 PM | $ 1.14 | -0.25% | ||