Coinranking
Staked Thala APT Historical Data
STHAPT
Page 31
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 1 PM | $ 1.14 | -0.25% | ||
| Feb 12, 12 PM | $ 1.14 | -0.93% | ||
| Feb 12, 11 AM | $ 1.15 | -0.31% | ||
| Feb 12, 10 AM | $ 1.15 | -0.13% | ||
| Feb 12, 9 AM | $ 1.16 | +0.82% | ||
| Feb 12, 8 AM | $ 1.14 | -1.67% | ||
| Feb 12, 7 AM | $ 1.16 | +0.57% | ||
| Feb 12, 6 AM | $ 1.16 | +0.02% | ||
| Feb 12, 5 AM | $ 1.15 | -0.47% | ||
| Feb 12, 4 AM | $ 1.16 | +0.51% | ||
| Feb 12, 3 AM | $ 1.15 | +0.77% | ||
| Feb 12, 2 AM | $ 1.14 | +0.32% | ||
| Feb 12, 1 AM | $ 1.15 | +0.62% | ||
| Feb 12, 12 AM | $ 1.14 | +1.48% | ||
| Feb 11, 11 PM | $ 1.12 | -0.54% | ||
| Feb 11, 10 PM | $ 1.13 | -0.52% | ||
| Feb 11, 9 PM | $ 1.14 | +1.45% | ||
| Feb 11, 8 PM | $ 1.12 | +0.05% | ||
| Feb 11, 7 PM | $ 1.13 | -0.12% | ||
| Feb 11, 6 PM | $ 1.14 | +0.37% | ||
| Feb 11, 5 PM | $ 1.14 | +0.94% | ||
| Feb 11, 4 PM | $ 1.13 | -0.03% | ||
| Feb 11, 3 PM | $ 1.13 | -2.22% | ||
| Feb 11, 2 PM | $ 1.16 | +1.18% | ||
| Feb 11, 1 PM | $ 1.15 | -0.60% | ||
| Feb 11, 12 PM | $ 1.16 | -0.60% | ||
| Feb 11, 11 AM | $ 1.17 | +0.45% | ||
| Feb 11, 10 AM | $ 1.16 | -0.28% | ||
| Feb 11, 9 AM | $ 1.17 | +0.19% | ||
| Feb 11, 8 AM | $ 1.16 | -0.45% | ||
| Feb 11, 7 AM | $ 1.17 | -0.20% | ||
| Feb 11, 6 AM | $ 1.18 | -0.96% | ||
| Feb 11, 5 AM | $ 1.2 | -0.15% | ||
| Feb 11, 4 AM | $ 1.2 | -1.27% | ||
| Feb 11, 3 AM | $ 1.22 | -0.16% | ||
| Feb 11, 2 AM | $ 1.22 | +1.34% | ||
| Feb 11, 1 AM | $ 1.21 | +0.58% | ||
| Feb 11, 12 AM | $ 1.2 | +0.20% | ||
| Feb 10, 11 PM | $ 1.2 | +0.25% | ||
| Feb 10, 10 PM | $ 1.2 | +0.77% | ||
| Feb 10, 9 PM | $ 1.19 | -0.78% | ||
| Feb 10, 8 PM | $ 1.2 | +0.67% | ||
| Feb 10, 7 PM | $ 1.2 | +0.83% | ||
| Feb 10, 6 PM | $ 1.19 | -0.28% | ||
| Feb 10, 5 PM | $ 1.2 | +0.59% | ||
| Feb 10, 4 PM | $ 1.2 | +0.42% | ||
| Feb 10, 3 PM | $ 1.21 | -0.11% | ||
| Feb 10, 2 PM | $ 1.22 | +0.92% | ||
| Feb 10, 1 PM | $ 1.21 | -0.03% | ||
| Feb 10, 12 PM | $ 1.21 | +0.47% | ||