Coinranking
Staked Thala APT Historical Data
STHAPT
Page 32
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 12 PM | $ 1.21 | +0.47% | ||
| Feb 10, 11 AM | $ 1.21 | +0.18% | ||
| Feb 10, 10 AM | $ 1.21 | -0.30% | ||
| Feb 10, 9 AM | $ 1.21 | -0.11% | ||
| Feb 10, 8 AM | $ 1.21 | -0.09% | ||
| Feb 10, 7 AM | $ 1.21 | -1.17% | ||
| Feb 10, 6 AM | $ 1.23 | -0.17% | ||
| Feb 10, 5 AM | $ 1.24 | -0.85% | ||
| Feb 10, 4 AM | $ 1.24 | +0.42% | ||
| Feb 10, 3 AM | $ 1.23 | -1.60% | ||
| Feb 10, 2 AM | $ 1.25 | -0.80% | ||
| Feb 10, 1 AM | $ 1.27 | +0.89% | ||
| Feb 10, 12 AM | $ 1.26 | -0.24% | ||
| Feb 9, 11 PM | $ 1.26 | -0.34% | ||
| Feb 9, 10 PM | $ 1.27 | -0.19% | ||
| Feb 9, 9 PM | $ 1.26 | -1.10% | ||
| Feb 9, 8 PM | $ 1.28 | -0.09% | ||
| Feb 9, 7 PM | $ 1.28 | -0.19% | ||
| Feb 9, 6 PM | $ 1.28 | -0.49% | ||
| Feb 9, 5 PM | $ 1.29 | +1.56% | ||
| Feb 9, 4 PM | $ 1.25 | +0.57% | ||
| Feb 9, 3 PM | $ 1.25 | -0.59% | ||
| Feb 9, 2 PM | $ 1.26 | +1.65% | ||
| Feb 9, 1 PM | $ 1.24 | -0.36% | ||
| Feb 9, 12 PM | $ 1.25 | +0.53% | ||
| Feb 9, 11 AM | $ 1.24 | +0.56% | ||
| Feb 9, 10 AM | $ 1.24 | -1.89% | ||
| Feb 9, 9 AM | $ 1.26 | -0.57% | ||
| Feb 9, 8 AM | $ 1.27 | -1.48% | ||
| Feb 9, 7 AM | $ 1.28 | -0.16% | ||
| Feb 9, 6 AM | $ 1.28 | -1.09% | ||
| Feb 9, 5 AM | $ 1.3 | +0.31% | ||
| Feb 9, 4 AM | $ 1.29 | -0.78% | ||
| Feb 9, 3 AM | $ 1.3 | +1.30% | ||
| Feb 9, 2 AM | $ 1.29 | -0.04% | ||
| Feb 9, 1 AM | $ 1.29 | +0.02% | ||
| Feb 9, 12 AM | $ 1.28 | -0.71% | ||
| Feb 8, 11 PM | $ 1.29 | -0.33% | ||
| Feb 8, 10 PM | $ 1.29 | +0.57% | ||
| Feb 8, 9 PM | $ 1.28 | -0.53% | ||
| Feb 8, 8 PM | $ 1.29 | -0.75% | ||
| Feb 8, 7 PM | $ 1.3 | -0.04% | ||
| Feb 8, 6 PM | $ 1.31 | +1.11% | ||
| Feb 8, 5 PM | $ 1.29 | +1.06% | ||
| Feb 8, 4 PM | $ 1.29 | -0.80% | ||
| Feb 8, 3 PM | $ 1.3 | -1.37% | ||
| Feb 8, 2 PM | $ 1.32 | +0.54% | ||
| Feb 8, 1 PM | $ 1.31 | -0.40% | ||
| Feb 8, 12 PM | $ 1.32 | -0.23% | ||
| Feb 8, 11 AM | $ 1.32 | +0.65% | ||