Coinranking
Staked Thala APT Historical Data
STHAPT
Page 32
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 4 AM | $1.15 | -0.03% | ||
| Apr 22, 3 AM | $1.15 | -0.20% | ||
| Apr 22, 2 AM | $1.15 | +0.80% | ||
| Apr 22, 1 AM | $1.14 | -0.45% | ||
| Apr 22, 12 AM | $1.15 | +0.11% | ||
| Apr 21, 11 PM | $1.14 | +0.42% | ||
| Apr 21, 10 PM | $1.13 | -0.41% | ||
| Apr 21, 9 PM | $1.14 | -0.03% | ||
| Apr 21, 8 PM | $1.14 | +1.41% | ||
| Apr 21, 7 PM | $1.13 | +0.15% | ||
| Apr 21, 6 PM | $1.13 | -0.04% | ||
| Apr 21, 5 PM | $1.12 | -1.60% | ||
| Apr 21, 4 PM | $1.14 | -0.36% | ||
| Apr 21, 3 PM | $1.14 | +0.34% | ||
| Apr 21, 2 PM | $1.14 | +0.25% | ||
| Apr 21, 1 PM | $1.14 | -0.20% | ||
| Apr 21, 12 PM | $1.15 | -0.51% | ||
| Apr 21, 11 AM | $1.16 | +0.65% | ||
| Apr 21, 10 AM | $1.15 | +0.04% | ||
| Apr 21, 9 AM | $1.14 | -0.16% | ||
| Apr 21, 8 AM | $1.14 | -0.21% | ||
| Apr 21, 7 AM | $1.14 | +0.00% | ||
| Apr 21, 6 AM | $1.14 | -0.03% | ||
| Apr 21, 5 AM | $1.14 | +0.33% | ||
| Apr 21, 4 AM | $1.14 | +0.31% | ||
| Apr 21, 3 AM | $1.13 | +0.00% | ||
| Apr 21, 2 AM | $1.13 | -0.68% | ||
| Apr 21, 1 AM | $1.15 | +0.23% | ||
| Apr 21, 12 AM | $1.14 | +0.01% | ||
| Apr 20, 11 PM | $1.14 | -0.59% | ||
| Apr 20, 10 PM | $1.15 | +0.01% | ||
| Apr 20, 9 PM | $1.15 | -0.46% | ||
| Apr 20, 8 PM | $1.15 | +0.42% | ||
| Apr 20, 7 PM | $1.15 | -0.32% | ||
| Apr 20, 6 PM | $1.15 | +0.29% | ||
| Apr 20, 5 PM | $1.15 | +0.10% | ||
| Apr 20, 4 PM | $1.15 | +0.02% | ||
| Apr 20, 3 PM | $1.15 | +0.51% | ||
| Apr 20, 2 PM | $1.15 | +0.46% | ||
| Apr 20, 1 PM | $1.14 | +0.00% | ||
| Apr 20, 12 PM | $1.14 | +0.26% | ||
| Apr 20, 11 AM | $1.14 | -0.18% | ||
| Apr 20, 10 AM | $1.14 | -0.13% | ||
| Apr 20, 9 AM | $1.14 | +0.66% | ||
| Apr 20, 8 AM | $1.14 | +0.21% | ||
| Apr 20, 7 AM | $1.13 | +1.02% | ||
| Apr 20, 6 AM | $1.12 | +0.30% | ||
| Apr 20, 5 AM | $1.12 | -1.02% | ||
| Apr 20, 4 AM | $1.13 | +0.03% | ||
| Apr 20, 3 AM | $1.12 | -0.16% | ||