Staked Thala APT Historical Data

STHAPT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 3.49
-2.26%
$ 13.47 million $ 18,726
Nov 12, 2025 $ 3.6
-0.98%
$ 13.64 million $ 1,477
Nov 11, 2025 $ 3.66
-5.75%
$ 13.96 million $ 1,772
Nov 10, 2025 $ 3.87
+1.76%
$ 14.79 million $ 599
Nov 9, 2025 $ 3.77
+4.05%
$ 14.41 million $ 995
Nov 8, 2025 $ 3.62
-2.93%
$ 13.83 million $ 2,607
Nov 7, 2025 $ 3.75
+15.50%
$ 14.31 million $ 4,260
Nov 6, 2025 $ 3.22
+2.39%
$ 12.3 million $ 32,057
Nov 5, 2025 $ 3.15
+5.21%
$ 12.05 million $ 10,609
Nov 4, 2025 $ 2.99
-9.11%
$ 11.42 million $ 10,544
Download