Coinranking
Staked Thala APT Historical Data
STHAPT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 13, 2025 | $2.02 | +3.60% | ||
| Dec 12, 2025 | $1.95 | -5.32% | ||
| Dec 11, 2025 | $2.07 | -2.83% | ||
| Dec 10, 2025 | $2.14 | -5.08% | ||
| Dec 9, 2025 | $2.26 | +5.88% | ||
| Dec 8, 2025 | $2.14 | +5.23% | ||
| Dec 7, 2025 | $2.02 | -3.01% | ||
| Dec 6, 2025 | $2.09 | -0.26% | ||
| Dec 5, 2025 | $2.09 | -9.52% | ||
| Dec 4, 2025 | $2.32 | -4.01% | ||
| Dec 3, 2025 | $2.41 | +2.69% | ||
| Dec 2, 2025 | $2.34 | +5.13% | ||
| Dec 1, 2025 | $2.23 | -5.98% | ||
| Nov 30, 2025 | $2.4 | -1.25% | ||
| Nov 29, 2025 | $2.43 | -5.29% | ||
| Nov 28, 2025 | $2.54 | -5.68% | ||
| Nov 27, 2025 | $2.73 | +1.00% | ||
| Nov 26, 2025 | $2.71 | -0.43% | ||
| Nov 25, 2025 | $2.71 | -2.61% | ||
| Nov 24, 2025 | $2.81 | +1.09% | ||
| Nov 23, 2025 | $2.81 | +1.23% | ||
| Nov 22, 2025 | $2.77 | -2.56% | ||
| Nov 21, 2025 | $2.84 | -13.12% | ||
| Nov 20, 2025 | $3.35 | -2.02% | ||
| Nov 19, 2025 | $3.41 | -1.21% | ||
| Nov 18, 2025 | $3.49 | +6.89% | ||
| Nov 17, 2025 | $3.23 | -3.72% | ||
| Nov 16, 2025 | $3.31 | -4.35% | ||
| Nov 15, 2025 | $3.45 | +0.33% | ||
| Nov 14, 2025 | $3.51 | +0.01% | ||
| Nov 13, 2025 | $3.49 | -2.26% | ||
| Nov 12, 2025 | $3.6 | -0.98% | ||
| Nov 11, 2025 | $3.66 | -5.75% | ||
| Nov 10, 2025 | $3.87 | +1.76% | ||
| Nov 9, 2025 | $3.77 | +4.05% | ||
| Nov 8, 2025 | $3.62 | -2.93% | ||
| Nov 7, 2025 | $3.75 | +15.50% | ||
| Nov 6, 2025 | $3.22 | +2.39% | ||
| Nov 5, 2025 | $3.15 | +5.21% | ||
| Nov 4, 2025 | $2.99 | -9.11% | ||