Staked Thala APT Historical Data

STHAPT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $1.81
-7.45%
$6.9 million $42
Jan 28, 2026 $1.95
+1.25%
$7.45 million $1,110
Jan 27, 2026 $1.93
+2.76%
$7.38 million $517
Jan 26, 2026 $1.88
+4.56%
$7.19 million $501
Jan 25, 2026 $1.79
-4.19%
$6.85 million $35
Jan 24, 2026 $1.88
-0.17%
$7.17 million $20
Jan 23, 2026 $1.88
+0.12%
$7.18 million $240
Jan 22, 2026 $1.87
-0.69%
$7.14 million $2,133
Jan 21, 2026 $1.88
+1.76%
$7.24 million $1,587
Jan 20, 2026 $1.85
-4.80%
$7.08 million $179
Jan 19, 2026 $1.94
-9.52%
$7.4 million $339
Jan 18, 2026 $2.15
-4.24%
$8.22 million $7
Jan 17, 2026 $2.25
+4.20%
$8.59 million $1,379
Jan 16, 2026 $2.16
-0.36%
$8.26 million $373
Jan 15, 2026 $2.17
-6.75%
$8.3 million $770
Jan 14, 2026 $2.33
-1.91%
$8.89 million $527
Jan 13, 2026 $2.37
+11.39%
$9.06 million $537
Jan 12, 2026 $2.13
+0.36%
$8.14 million $554
Jan 11, 2026 $2.13
-2.72%
$8.11 million $991
Jan 10, 2026 $2.18
-0.76%
$8.33 million $790
Jan 9, 2026 $2.2
+0.35%
$8.41 million $927
Jan 8, 2026 $2.2
-2.90%
$8.41 million $621
Jan 7, 2026 $2.28
-3.47%
$8.69 million $2,075
Jan 6, 2026 $2.35
-0.93%
$8.97 million $2,787
Jan 5, 2026 $2.37
+1.69%
$9.05 million $1,480
Jan 4, 2026 $2.34
+2.05%
$8.92 million $1,304
Jan 3, 2026 $2.3
+0.21%
$8.77 million $171
Jan 2, 2026 $2.29
+2.44%
$8.75 million $1,408
Jan 1, 2026 $2.24
+12.01%
$8.55 million $2,798
Dec 31, 2025 $2
-2.61%
$7.63 million $2,144
Dec 30, 2025 $2.04
+1.49%
$7.84 million $69,079
Dec 29, 2025 $2.02
-2.10%
$7.69 million $711
Dec 28, 2025 $2.05
-2.40%
$7.86 million $1,089
Dec 27, 2025 $2.08
+2.92%
$7.97 million $3,333
Dec 26, 2025 $2.01
+5.50%
$7.71 million $681
Dec 25, 2025 $1.96
-0.30%
$7.31 million $125
Dec 24, 2025 $1.97
+1.68%
$7.49 million $976
Dec 23, 2025 $1.93
-0.56%
$7.37 million $699
Dec 22, 2025 $1.94
+2.69%
$7.43 million $2,288
Dec 21, 2025 $1.88
-2.66%
$7.22 million $850
Dec 20, 2025 $1.94
-1.33%
$7.38 million $1,220
Dec 19, 2025 $1.99
+14.45%
$7.52 million $1,629
Dec 18, 2025 $1.75
-2.53%
$6.63 million $1,044
Dec 17, 2025 $1.79
-5.96%
$6.86 million $1,327
Dec 16, 2025 $1.91
+1.55%
$7.25 million $1,012
Dec 15, 2025 $1.86
-3.55%
$7.17 million $738
Dec 14, 2025 $1.93
-5.15%
$7.39 million $467
Dec 13, 2025 $2.02
+3.60%
$7.77 million $1,167
Dec 12, 2025 $1.95
-5.32%
$7.45 million $1,041
Dec 11, 2025 $2.07
-2.83%
$7.83 million $262