ParagonsDAO Historical Data

PDT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.0939
+6.66%
$ 14 million $ 365,130
Mar 11, 2023 $ 0.088
+1.47%
$ 13.12 million $ 348,299
Mar 10, 2023 $ 0.0869
-2.29%
$ 12.96 million $ 451,472
Mar 9, 2023 $ 0.089
-16.11%
$ 13.28 million $ 1.07 million
Mar 8, 2023 $ 0.106
-10.62%
$ 15.84 million $ 636,700
Mar 7, 2023 $ 0.119
-1.41%
$ 17.74 million $ 916,162
Mar 6, 2023 $ 0.121
-2.98%
$ 17.98 million $ 501,457
Mar 5, 2023 $ 0.125
+0.13%
$ 18.53 million $ 1.44 million
Mar 4, 2023 $ 0.124
+9.87%
$ 18.5 million $ 990,891
Mar 3, 2023 $ 0.113
+0.10%
$ 16.84 million $ 2.22 million
Mar 2, 2023 $ 0.113
-28.97%
$ 16.88 million $ 4.57 million
Mar 1, 2023 $ 0.16
-39.13%
$ 23.7 million $ 15.15 million
Feb 28, 2023 $ 0.262
+7.49%
$ 38.94 million $ 3.27 million
Feb 27, 2023 $ 0.244
-9.75%
$ 36.22 million $ 3.79 million
Feb 26, 2023 $ 0.271
+32.02%
$ 40.14 million $ 5.39 million
Feb 25, 2023 $ 0.205
+9.36%
$ 30.37 million $ 2.48 million
Feb 24, 2023 $ 0.187
-22.68%
$ 27.76 million $ 2.45 million
Feb 23, 2023 $ 0.242
-5.00%
$ 35.9 million $ 2.3 million
Feb 22, 2023 $ 0.255
+14.47%
$ 37.78 million $ 4.1 million
Feb 21, 2023 $ 0.222
-14.18%
$ 33 million $ 4.52 million
Feb 20, 2023 $ 0.259
+12.82%
$ 38.49 million $ 2.55 million
Feb 19, 2023 $ 0.23
+11.28%
$ 34.11 million $ 2.82 million
Feb 18, 2023 $ 0.207
-17.90%
$ 30.66 million $ 3.21 million
Feb 17, 2023 $ 0.252
+43.52%
$ 37.33 million $ 4.4 million
Feb 16, 2023 $ 0.175
+13.82%
$ 26.03 million $ 2.84 million
Feb 15, 2023 $ 0.154
+30.89%
$ 22.85 million $ 1.5 million
Feb 14, 2023 $ 0.118
+3.86%
$ 17.49 million $ 905,664
Feb 13, 2023 $ 0.113
+0.12%
$ 16.82 million $ 779,142
Feb 12, 2023 $ 0.113
+4.58%
$ 16.81 million $ 851,245
Feb 11, 2023 $ 0.108
-8.16%
$ 16.05 million $ 988,758
Feb 10, 2023 $ 0.118
-7.11%
$ 17.47 million $ 1.66 million
Feb 9, 2023 $ 0.127
+1.00%
$ 18.81 million $ 1.02 million
Feb 8, 2023 $ 0.126
+1.85%
$ 18.63 million $ 778,901
Feb 7, 2023 $ 0.123
+6.53%
$ 18.29 million $ 763,234
Feb 6, 2023 $ 0.116
-16.17%
$ 17.12 million $ 1.19 million
Feb 5, 2023 $ 0.138
+5.42%
$ 20.38 million $ 1.67 million
Feb 4, 2023 $ 0.131
+1.86%
$ 19.34 million $ 817,426
Feb 3, 2023 $ 0.129
+0.89%
$ 18.97 million $ 835,728
Feb 2, 2023 $ 0.127
+4.72%
$ 18.77 million $ 897,197
Feb 1, 2023 $ 0.122
+6.38%
$ 17.89 million $ 867,381
Jan 31, 2023 $ 0.114
+2.75%
$ 16.81 million $ 820,481
Jan 30, 2023 $ 0.111
-3.04%
$ 16.35 million $ 754,862
Jan 29, 2023 $ 0.115
+5.26%
$ 16.87 million $ 716,122
Jan 28, 2023 $ 0.109
-2.62%
$ 16 million $ 675,933
Jan 27, 2023 $ 0.111
-2.91%
$ 16.39 million $ 902,297
Jan 26, 2023 $ 0.115
-6.39%
$ 16.85 million $ 932,035
Jan 25, 2023 $ 0.122
+1.33%
$ 17.68 million $ 772,088
Jan 24, 2023 $ 0.121
-2.55%
$ 17.47 million $ 868,152
Jan 23, 2023 $ 0.124
-1.93%
$ 17.92 million $ 837,141
Jan 22, 2023 $ 0.126
-2.02%
$ 18.25 million $ 810,872