ParagonsDAO Historical Data

PDT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.129
+0.20%
$ 18.68 million $ 800,151
Jan 20, 2023 $ 0.129
+6.27%
$ 18.64 million $ 783,590
Jan 19, 2023 $ 0.121
-5.66%
$ 17.49 million $ 1.02 million
Jan 18, 2023 $ 0.128
+4.79%
$ 18.58 million $ 1.12 million
Jan 17, 2023 $ 0.123
+0.90%
$ 17.74 million $ 756,108
Jan 16, 2023 $ 0.121
+1.27%
$ 17.57 million $ 722,313
Jan 15, 2023 $ 0.12
+0.89%
$ 17.36 million $ 742,571
Jan 14, 2023 $ 0.119
+1.47%
$ 17.21 million $ 1.19 million
Jan 13, 2023 $ 0.117
+8.12%
$ 16.93 million $ 943,567
Jan 12, 2023 $ 0.108
+2.35%
$ 15.67 million $ 788,761
Jan 11, 2023 $ 0.106
+11.99%
$ 15.28 million $ 81,114
Jan 10, 2023 $ 0.0944
+0.77%
$ 13.65 million $ 643,683
Jan 9, 2023 $ 0.0934
+1.43%
$ 13.51 million $ 692,642
Jan 8, 2023 $ 0.0921
-2.74%
$ 13.32 million $ 645,918
Jan 7, 2023 $ 0.0944
+7.01%
$ 13.66 million $ 678,793
Jan 6, 2023 $ 0.0884
+1.39%
$ 12.79 million $ 591,064
Jan 5, 2023 $ 0.0872
+0.75%
$ 12.62 million $ 530,080
Jan 4, 2023 $ 0.0867
+2.53%
$ 12.54 million $ 589,763
Jan 3, 2023 $ 0.0846
+2.86%
$ 12.23 million $ 507,340
Jan 2, 2023 $ 0.0822
+1.52%
$ 11.89 million $ 581,798
Jan 1, 2023 $ 0.081
+1.14%
$ 11.71 million $ 551,091
Dec 31, 2022 $ 0.0799
+2.10%
$ 11.56 million $ 542,616
Dec 30, 2022 $ 0.0783
-0.20%
$ 11.32 million $ 617,467
Dec 29, 2022 $ 0.0796
+2.56%
$ 11.5 million $ 563,682
Dec 28, 2022 $ 0.0792
-1.04%
$ 11.45 million $ 498,001
Dec 27, 2022 $ 0.0811
+0.03%
$ 11.71 million $ 498,132
Dec 26, 2022 $ 0.0809
-0.30%
$ 11.69 million $ 492,372
Dec 25, 2022 $ 0.0807
-0.77%
$ 11.66 million $ 524,208
Dec 24, 2022 $ 0.0804
-0.96%
$ 11.62 million $ 583,599
Dec 23, 2022 $ 0.0805
+25.27%
$ 11.63 million $ 1.07 million
Dec 22, 2022 $ 0.0646
-0.58%
$ 9.33 million $ 410,217
Dec 21, 2022 $ 0.0648
-0.95%
$ 9.36 million $ 422,550
Dec 20, 2022 $ 0.0647
+3.55%
$ 9.35 million $ 419,719
Dec 19, 2022 $ 0.0623
-10.33%
$ 8.96 million $ 628,412
Dec 18, 2022 $ 0.0703
+6.02%
$ 10.1 million $ 522,637
Dec 17, 2022 $ 0.0654
+0.71%
$ 9.41 million $ 439,559
Dec 16, 2022 $ 0.0642
-4.45%
$ 9.23 million $ 544,802
Dec 15, 2022 $ 0.0665
-0.86%
$ 9.56 million $ 984,229
Dec 14, 2022 $ 0.0672
-1.58%
$ 9.67 million $ 401,265
Dec 13, 2022 $ 0.0682
+3.06%
$ 9.81 million $ 444,920
Dec 12, 2022 $ 0.0652
+0.93%
$ 9.38 million $ 442,429
Dec 11, 2022 $ 0.0653
+0.72%
$ 9.39 million $ 443,705
Dec 10, 2022 $ 0.0637
-1.01%
$ 9.17 million $ 445,242
Dec 9, 2022 $ 0.0646
-0.11%
$ 9.29 million $ 399,326
Dec 8, 2022 $ 0.0648
+5.83%
$ 9.3 million $ 471,741
Dec 7, 2022 $ 0.0617
-1.22%
$ 8.86 million $ 453,167
Dec 6, 2022 $ 0.0623
-0.30%
$ 8.95 million $ 429,302
Dec 5, 2022 $ 0.0628
-2.27%
$ 9.02 million $ 684,416
Dec 4, 2022 $ 0.0631
+1.78%
$ 9.06 million $ 884,256
Dec 3, 2022 $ 0.0616
+1.35%
$ 8.84 million $ 1.22 million