ParagonsDAO Historical Data

PDT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.0576
-4.59%
$ 7.95 million $ 552,960
Jul 4, 2022 $ 0.0603
+13.87%
$ 8.32 million $ 370,538
Jul 3, 2022 $ 0.0528
-0.52%
$ 7.28 million $ 82,004
Jul 2, 2022 $ 0.053
+1.10%
$ 7.3 million $ 85,961
Jul 1, 2022 $ 0.0526
+14.42%
$ 7.25 million $ 168,842
Jun 30, 2022 $ 0.0458
-17.43%
$ 6.32 million $ 187,231
Jun 29, 2022 $ 0.0556
-1.01%
$ 7.66 million $ 99,422
Jun 28, 2022 $ 0.0564
-4.94%
$ 7.77 million $ 81,299
Jun 27, 2022 $ 0.0595
-0.48%
$ 8.19 million $ 129,880
Jun 26, 2022 $ 0.0599
-0.50%
$ 8.25 million $ 70,750
Jun 25, 2022 $ 0.0601
-0.87%
$ 8.29 million $ 69,330
Jun 24, 2022 $ 0.0606
+6.40%
$ 8.35 million $ 108,453
Jun 23, 2022 $ 0.057
+4.25%
$ 7.86 million $ 144,673
Jun 22, 2022 $ 0.055
-14.12%
$ 7.58 million $ 169,179
Jun 21, 2022 $ 0.0641
+27.19%
$ 8.83 million $ 674,989
Jun 20, 2022 $ 0.0459
-0.90%
$ 6.32 million $ 92,082
Jun 19, 2022 $ 0.0456
+11.77%
$ 6.29 million $ 129,390
Jun 18, 2022 $ 0.041
-11.49%
$ 5.65 million $ 116,745
Jun 17, 2022 $ 0.0464
+3.65%
$ 6.38 million $ 108,267
Jun 16, 2022 $ 0.0452
-17.04%
$ 6.21 million $ 116,451
Jun 15, 2022 $ 0.0545
+27.22%
$ 7.5 million $ 402,466
Jun 14, 2022 $ 0.0429
-8.37%
$ 5.9 million $ 158,733
Jun 13, 2022 $ 0.0468
-17.72%
$ 6.44 million $ 355,597
Jun 12, 2022 $ 0.0575
-8.34%
$ 7.9 million $ 111,313
Jun 11, 2022 $ 0.0625
+5.43%
$ 8.6 million $ 191,123
Jun 10, 2022 $ 0.0603
-7.42%
$ 7.49 million $ 118,642
Jun 9, 2022 $ 0.0651
-0.80%
$ 8.09 million $ 87,433
Jun 8, 2022 $ 0.0657
-0.69%
$ 8.16 million $ 99,702
Jun 7, 2022 $ 0.0661
-4.39%
$ 8.2 million $ 111,661
Jun 6, 2022 $ 0.0688
+1.47%
$ 8.55 million $ 99,876
Jun 5, 2022 $ 0.0678
-0.10%
$ 8.43 million $ 93,395
Jun 4, 2022 $ 0.0685
-0.30%
$ 8.5 million $ 103,640
Jun 3, 2022 $ 0.0687
-3.12%
$ 8.54 million $ 88,394
Jun 2, 2022 $ 0.0708
-0.66%
$ 8.79 million $ 121,895
Jun 1, 2022 $ 0.071
-6.58%
$ 8.82 million $ 101,086
May 31, 2022 $ 0.076
-6.51%
$ 9.44 million $ 158,009
May 30, 2022 $ 0.0815
+11.58%
$ -- $ 226,487
Download