ParagonsDAO Historical Data

PDT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.0747
-1.77%
$ 10.31 million $ 396,601
Aug 23, 2022 $ 0.0761
+4.33%
$ 10.51 million $ 448,411
Aug 22, 2022 $ 0.0729
-1.60%
$ 10.07 million $ 449,669
Aug 21, 2022 $ 0.0741
+3.49%
$ 10.23 million $ 498,429
Aug 20, 2022 $ 0.0716
-0.95%
$ 9.88 million $ 393,929
Aug 19, 2022 $ 0.0723
-10.54%
$ 9.98 million $ 503,541
Aug 18, 2022 $ 0.0808
+1.86%
$ 11.15 million $ 449,830
Aug 17, 2022 $ 0.0794
+1.62%
$ 10.96 million $ 474,530
Aug 16, 2022 $ 0.0781
+1.75%
$ 10.78 million $ 494,083
Aug 15, 2022 $ 0.0767
-2.01%
$ 10.59 million $ 503,301
Aug 14, 2022 $ 0.0783
-4.22%
$ 10.8 million $ 445,097
Aug 13, 2022 $ 0.0818
+4.42%
$ 11.28 million $ 600,691
Aug 12, 2022 $ 0.0783
+3.63%
$ 10.81 million $ 780,799
Aug 11, 2022 $ 0.0756
+6.91%
$ 10.43 million $ 1.42 million
Aug 10, 2022 $ 0.0707
+2.88%
$ 9.76 million $ 1.25 million
Aug 9, 2022 $ 0.0688
+1.46%
$ 9.49 million $ 1.17 million
Aug 8, 2022 $ 0.0678
-5.71%
$ 9.35 million $ 1.32 million
Aug 7, 2022 $ 0.072
-1.05%
$ 9.94 million $ 1.1 million
Aug 6, 2022 $ 0.0728
-0.14%
$ 10.04 million $ 1.15 million
Aug 5, 2022 $ 0.0729
+5.40%
$ 10.06 million $ 1.23 million
Aug 4, 2022 $ 0.0692
-3.43%
$ 9.54 million $ 1.05 million
Aug 3, 2022 $ 0.0716
-0.49%
$ 9.88 million $ 1.18 million
Aug 2, 2022 $ 0.072
+1.93%
$ 9.93 million $ 1.21 million
Aug 1, 2022 $ 0.0706
-10.60%
$ 9.74 million $ 1.32 million
Jul 31, 2022 $ 0.0786
+2.21%
$ 10.85 million $ 1.35 million
Jul 30, 2022 $ 0.077
-4.55%
$ 10.62 million $ 1.18 million
Jul 29, 2022 $ 0.0807
-8.90%
$ 11.13 million $ 1.61 million
Jul 28, 2022 $ 0.0886
+5.03%
$ 12.22 million $ 1.25 million
Jul 27, 2022 $ 0.0843
+18.52%
$ 11.63 million $ 1.12 million
Jul 26, 2022 $ 0.071
-15.01%
$ 9.79 million $ 1.54 million
Jul 25, 2022 $ 0.0833
-0.11%
$ 11.49 million $ 1.54 million
Jul 24, 2022 $ 0.084
+0.91%
$ 11.58 million $ 1.33 million
Jul 23, 2022 $ 0.0833
-1.58%
$ 11.48 million $ 1.28 million
Jul 22, 2022 $ 0.0841
-2.14%
$ 11.6 million $ 1.22 million
Jul 21, 2022 $ 0.0859
+2.68%
$ 11.85 million $ 1.16 million
Jul 20, 2022 $ 0.0831
-1.16%
$ 11.46 million $ 745,717
Jul 19, 2022 $ 0.0841
-2.56%
$ 11.6 million $ 823,633
Jul 18, 2022 $ 0.0864
+10.37%
$ 11.92 million $ 819,788
Jul 17, 2022 $ 0.0784
-0.28%
$ 10.8 million $ 815,588
Jul 16, 2022 $ 0.0772
+14.27%
$ 10.65 million $ 750,743
Jul 15, 2022 $ 0.0676
+3.32%
$ 9.32 million $ 899,291
Jul 14, 2022 $ 0.0652
+22.95%
$ 8.99 million $ 755,780
Jul 13, 2022 $ 0.0524
+8.70%
$ 7.22 million $ 666,032
Jul 12, 2022 $ 0.0482
-8.52%
$ 6.65 million $ 505,672
Jul 11, 2022 $ 0.052
-5.74%
$ 7.17 million $ 458,382
Jul 10, 2022 $ 0.0549
-10.13%
$ 7.56 million $ 493,959
Jul 9, 2022 $ 0.0611
+1.18%
$ 8.42 million $ 539,394
Jul 8, 2022 $ 0.0604
-10.34%
$ 8.33 million $ 652,484
Jul 7, 2022 $ 0.0673
+14.41%
$ 9.28 million $ 755,230
Jul 6, 2022 $ 0.0588
+2.02%
$ 8.11 million $ 523,496