Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParagonsDAO Historical Data

PDT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2025 $0.0454
+6.94%
$12.52 million $2,132
Mar 18, 2025 $0.0424
+3.06%
$11.68 million $8,285
Mar 17, 2025 $0.0412
+6.39%
$11.34 million $11,039
Mar 16, 2025 $0.0386
-2.63%
$10.64 million $715
Mar 15, 2025 $0.0397
+1.77%
$10.93 million $1,022
Mar 14, 2025 $0.0393
+3.54%
$10.83 million $522
Mar 13, 2025 $0.0379
-1.13%
$10.45 million $4,206
Mar 12, 2025 $0.0383
+1.41%
$10.55 million $11,219
Mar 11, 2025 $0.0378
+2.40%
$10.43 million $2,457
Mar 10, 2025 $0.0374
-6.06%
$10.31 million $1,875
Mar 9, 2025 $0.0398
-7.07%
$10.96 million $4,743
Mar 8, 2025 $0.0427
+1.35%
$11.75 million $12,334
Mar 7, 2025 $0.0422
-6.64%
$11.6 million $20,307
Mar 6, 2025 $0.0465
-0.30%
$12.79 million $4,454
Mar 5, 2025 $0.0466
+3.66%
$12.82 million $1,258
Mar 4, 2025 $0.0451
-0.82%
$12.42 million $23,076
Mar 3, 2025 $0.0456
-13.19%
$12.54 million $6,717
Mar 2, 2025 $0.0522
+13.10%
$14.36 million $3,603
Mar 1, 2025 $0.0462
-2.24%
$12.71 million $17,751
Feb 28, 2025 $0.0472
-12.56%
$12.99 million $68,438
Feb 27, 2025 $0.0539
+0.13%
$14.83 million $10,747
Feb 26, 2025 $0.0536
-6.39%
$14.74 million $1,575
Feb 25, 2025 $0.0575
-5.75%
$15.83 million $47,396
Feb 24, 2025 $0.0608
-12.86%
$16.74 million $6,404
Feb 23, 2025 $0.0696
+2.48%
$19.16 million $7,571
Feb 22, 2025 $0.068
+3.11%
$18.8 million $2,021
Feb 21, 2025 $0.0658
-2.84%
$18.18 million $5,094
Feb 20, 2025 $0.0677
+1.72%
$18.71 million $9,848
Feb 19, 2025 $0.0665
-3.10%
$18.39 million $30,209
Feb 18, 2025 $0.0685
-9.09%
$18.93 million $37,359
Feb 17, 2025 $0.0752
+3.14%
$20.79 million $6,160
Feb 16, 2025 $0.0712
-2.53%
$19.69 million $3,311
Feb 15, 2025 $0.0731
-0.70%
$19.91 million $2,068
Feb 14, 2025 $0.0737
+2.05%
$20.07 million $805
Feb 13, 2025 $0.0722
-0.63%
$19.66 million $2,696
Feb 12, 2025 $0.0742
+5.94%
$20.21 million $1,817
Feb 11, 2025 $0.0685
-4.15%
$18.67 million $3,515
Feb 10, 2025 $0.0713
+2.58%
$19.41 million $8,304
Feb 9, 2025 $0.0688
-1.25%
$18.75 million $3,896
Feb 8, 2025 $0.0699
+0.68%
$19.04 million $2,589
Feb 7, 2025 $0.0691
-3.21%
$18.82 million $1,494
Feb 6, 2025 $0.0711
-2.61%
$19.36 million $4,745
Feb 5, 2025 $0.0723
+6.31%
$19.69 million $24,525
Feb 4, 2025 $0.0675
-13.60%
$18.38 million $62,633
Feb 3, 2025 $0.076
-4.74%
$20.7 million $226,743
Feb 2, 2025 $0.0806
-9.91%
$21.97 million $54,929
Feb 1, 2025 $0.0914
-5.95%
$24.89 million $5,513
Jan 31, 2025 $0.0971
+1.02%
$26.44 million $1,594
Jan 30, 2025 $0.0962
+9.08%
$26.19 million $25,430
Jan 29, 2025 $0.0887
+1.48%
$24.16 million $1,086