Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParagonsDAO Historical Data

PDT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2025 $0.0867
-4.78%
$23.62 million $6,701
Jan 27, 2025 $0.0884
-6.56%
$24.09 million $11,259
Jan 26, 2025 $0.0925
-5.96%
$25.2 million $9,840
Jan 25, 2025 $0.0986
+2.40%
$26.87 million $5,742
Jan 24, 2025 $0.093
-2.19%
$25.32 million $22,354
Jan 23, 2025 $0.0949
+3.80%
$25.85 million $9,310
Jan 22, 2025 $0.0914
-3.69%
$24.89 million $5,453
Jan 21, 2025 $0.0946
+3.88%
$25.76 million $36,076
Jan 20, 2025 $0.0914
-7.69%
$24.91 million $97,822
Jan 19, 2025 $0.099
+4.90%
$26.97 million $103,593
Jan 18, 2025 $0.0945
-20.72%
$25.74 million $107,236
Jan 17, 2025 $0.119
+6.85%
$32.48 million $16,612
Jan 16, 2025 $0.114
+2.59%
$30.94 million $49,362
Jan 15, 2025 $0.11
-0.70%
$30.02 million $46,392
Jan 14, 2025 $0.111
+10.53%
$30.3 million $54,668
Jan 13, 2025 $0.106
+5.04%
$28.76 million $49,765
Jan 12, 2025 $0.1
-9.33%
$27.24 million $58,476
Jan 11, 2025 $0.111
+4.92%
$29.71 million $37,495
Jan 10, 2025 $0.105
+3.14%
$28.34 million $35,399
Jan 9, 2025 $0.102
-0.83%
$27.28 million $32,078
Jan 8, 2025 $0.102
-18.61%
$27.48 million $146,873
Jan 7, 2025 $0.129
-12.02%
$34.64 million $61,835
Jan 6, 2025 $0.147
-15.74%
$39.38 million $414,584
Jan 5, 2025 $0.174
+33.02%
$46.73 million $459,006
Jan 4, 2025 $0.13
+5.04%
$34.96 million $272,889
Jan 3, 2025 $0.121
+46.22%
$32.49 million $246,428
Jan 2, 2025 $0.0825
+11.74%
$22.18 million $59,042
Jan 1, 2025 $0.0736
+4.31%
$19.77 million $58,395
Dec 31, 2024 $0.0703
-3.70%
$18.9 million $58,935
Dec 30, 2024 $0.0744
-2.28%
$19.98 million $21,996
Dec 29, 2024 $0.0757
-0.89%
$20.35 million $588
Dec 28, 2024 $0.0765
+1.63%
$20.57 million $2,130
Dec 27, 2024 $0.075
+1.43%
$20.16 million $10,805
Dec 26, 2024 $0.0741
-3.17%
$19.92 million $43
Dec 25, 2024 $0.0763
-0.01%
$20.49 million $11,219
Dec 24, 2024 $0.0749
+3.38%
$20.14 million $1,615
Dec 23, 2024 $0.0729
+2.06%
$19.59 million $7,244
Dec 22, 2024 $0.0701
-0.13%
$18.83 million $20,973
Dec 21, 2024 $0.07
-3.22%
$18.76 million $4,156
Dec 20, 2024 $0.0726
+0.43%
$19.46 million $8,382
Dec 19, 2024 $0.073
-5.72%
$19.56 million $590
Dec 18, 2024 $0.0769
-8.60%
$20.61 million $12,447
Dec 17, 2024 $0.084
-2.90%
$22.5 million $8,134
Dec 16, 2024 $0.0849
-1.12%
$22.75 million $16,878
Dec 15, 2024 $0.0858
+3.97%
$22.99 million $28,814
Dec 14, 2024 $0.0807
-2.98%
$21.59 million $6,605
Dec 13, 2024 $0.0829
+0.34%
$22.17 million $2,992
Dec 12, 2024 $0.0808
-1.57%
$21.6 million $61,500
Dec 11, 2024 $0.0823
+3.55%
$22 million $671
Dec 10, 2024 $0.0796
-1.51%
$21.29 million $7,948