ParagonsDAO Historical Data

PDT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0454
+6.94%
$ 12.52 million $ 2,132
Mar 18, 2025 $ 0.0424
+3.06%
$ 11.68 million $ 8,285
Mar 17, 2025 $ 0.0412
+6.39%
$ 11.34 million $ 11,039
Mar 16, 2025 $ 0.0386
-2.63%
$ 10.64 million $ 715
Mar 15, 2025 $ 0.0397
+1.77%
$ 10.93 million $ 1,022
Mar 14, 2025 $ 0.0393
+3.54%
$ 10.83 million $ 522
Mar 13, 2025 $ 0.0379
-1.13%
$ 10.45 million $ 4,206
Mar 12, 2025 $ 0.0383
+1.41%
$ 10.55 million $ 11,219
Mar 11, 2025 $ 0.0378
+2.40%
$ 10.43 million $ 2,457
Mar 10, 2025 $ 0.0374
-6.06%
$ 10.31 million $ 1,875
Mar 9, 2025 $ 0.0398
-7.07%
$ 10.96 million $ 4,743
Mar 8, 2025 $ 0.0427
+1.35%
$ 11.75 million $ 12,334
Mar 7, 2025 $ 0.0422
-6.64%
$ 11.6 million $ 20,307
Mar 6, 2025 $ 0.0465
-0.30%
$ 12.79 million $ 4,454
Mar 5, 2025 $ 0.0466
+3.66%
$ 12.82 million $ 1,258
Mar 4, 2025 $ 0.0451
-0.82%
$ 12.42 million $ 23,076
Mar 3, 2025 $ 0.0456
-13.19%
$ 12.54 million $ 6,717
Mar 2, 2025 $ 0.0522
+13.10%
$ 14.36 million $ 3,603
Mar 1, 2025 $ 0.0462
-2.24%
$ 12.71 million $ 17,751
Feb 28, 2025 $ 0.0472
-12.56%
$ 12.99 million $ 68,438
Feb 27, 2025 $ 0.0539
+0.13%
$ 14.83 million $ 10,747
Feb 26, 2025 $ 0.0536
-6.39%
$ 14.74 million $ 1,575
Feb 25, 2025 $ 0.0575
-5.75%
$ 15.83 million $ 47,396
Feb 24, 2025 $ 0.0608
-12.86%
$ 16.74 million $ 6,404
Feb 23, 2025 $ 0.0696
+2.48%
$ 19.16 million $ 7,571
Feb 22, 2025 $ 0.068
+3.11%
$ 18.8 million $ 2,021
Feb 21, 2025 $ 0.0658
-2.84%
$ 18.18 million $ 5,094
Feb 20, 2025 $ 0.0677
+1.72%
$ 18.71 million $ 9,848
Feb 19, 2025 $ 0.0665
-3.10%
$ 18.39 million $ 30,209
Feb 18, 2025 $ 0.0685
-9.09%
$ 18.93 million $ 37,359
Feb 17, 2025 $ 0.0752
+3.14%
$ 20.79 million $ 6,160
Feb 16, 2025 $ 0.0712
-2.53%
$ 19.69 million $ 3,311
Feb 15, 2025 $ 0.0731
-0.70%
$ 19.91 million $ 2,068
Feb 14, 2025 $ 0.0737
+2.05%
$ 20.07 million $ 805
Feb 13, 2025 $ 0.0722
-0.63%
$ 19.66 million $ 2,696
Feb 12, 2025 $ 0.0742
+5.94%
$ 20.21 million $ 1,817
Feb 11, 2025 $ 0.0685
-4.15%
$ 18.67 million $ 3,515
Feb 10, 2025 $ 0.0713
+2.58%
$ 19.41 million $ 8,304
Feb 9, 2025 $ 0.0688
-1.25%
$ 18.75 million $ 3,896
Feb 8, 2025 $ 0.0699
+0.68%
$ 19.04 million $ 2,589
Feb 7, 2025 $ 0.0691
-3.21%
$ 18.82 million $ 1,494
Feb 6, 2025 $ 0.0711
-2.61%
$ 19.36 million $ 4,745
Feb 5, 2025 $ 0.0723
+6.31%
$ 19.69 million $ 24,525
Feb 4, 2025 $ 0.0675
-13.60%
$ 18.38 million $ 62,633
Feb 3, 2025 $ 0.076
-4.74%
$ 20.7 million $ 226,743
Feb 2, 2025 $ 0.0806
-9.91%
$ 21.97 million $ 54,929
Feb 1, 2025 $ 0.0914
-5.95%
$ 24.89 million $ 5,513
Jan 31, 2025 $ 0.0971
+1.02%
$ 26.44 million $ 1,594
Jan 30, 2025 $ 0.0962
+9.08%
$ 26.19 million $ 25,430
Jan 29, 2025 $ 0.0887
+1.48%
$ 24.16 million $ 1,086