ParagonsDAO Historical Data

PDT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0492
+0.00%
$ 9.51 million $ 753
Apr 12, 5 AM $ 0.0528
+0.00%
$ 10.19 million $ 64
Apr 12, 4 AM $ 0.0528
+0.00%
$ 10.19 million $ 64
Apr 12, 3 AM $ 0.0528
+0.00%
$ 10.19 million $ 64
Apr 12, 2 AM $ 0.0528
+0.00%
$ 10.19 million $ 64
Apr 12, 1 AM $ 0.0528
+0.00%
$ 10.19 million $ 64
Apr 12, 12 AM $ 0.0528
+0.00%
$ 10.19 million $ 64
Apr 11, 11 PM $ 0.0528
+0.00%
$ 10.19 million $ 64
Apr 11, 10 PM $ 0.0528
+0.00%
$ 10.19 million $ 64
Apr 11, 9 PM $ 0.0528
+0.00%
$ 10.19 million $ 64
Apr 11, 8 PM $ 0.0528
+0.00%
$ 10.19 million $ 64
Apr 11, 7 PM $ 0.0528
+0.00%
$ 10.19 million $ 64
Apr 11, 6 PM $ 0.0528
+0.00%
$ 10.19 million $ 64
Apr 11, 5 PM $ 0.0528
+0.00%
$ 10.19 million $ 64
Apr 11, 4 PM $ 0.0528
+0.00%
$ 10.19 million $ 64
Apr 11, 3 PM $ 0.0528
+0.00%
$ 10.19 million $ 64
Apr 11, 2 PM $ 0.0528
+0.00%
$ 10.19 million $ 64
Apr 11, 1 PM $ 0.0528
+0.00%
$ 10.19 million $ 64
Apr 11, 12 PM $ 0.0528
+0.00%
$ 10.19 million $ 64
Apr 11, 11 AM $ 0.0528
+0.00%
$ 10.19 million $ 64
Apr 11, 10 AM $ 0.0528
+0.00%
$ 10.19 million $ 64
Apr 11, 9 AM $ 0.0528
+0.00%
$ 10.19 million $ 64
Apr 11, 8 AM $ 0.0528
+0.00%
$ 10.19 million $ 64
Apr 11, 7 AM $ 0.0528
+0.00%
$ 10.19 million $ 64
Apr 7, 5 AM $ 1.49
+0.00%
$ 287.21 million $ 53
Apr 7, 4 AM $ 1.49
+0.00%
$ 287.21 million $ 53
Apr 7, 3 AM $ 1.49
+0.00%
$ 287.21 million $ 53
Apr 7, 2 AM $ 1.49
+0.00%
$ 287.21 million $ 53
Apr 7, 1 AM $ 1.49
+0.00%
$ 287.21 million $ 53
Apr 7, 12 AM $ 1.49
+0.00%
$ 287.21 million $ 53
Apr 6, 11 PM $ 1.49
+0.00%
$ 287.21 million $ 53
Apr 6, 10 PM $ 1.49
+0.00%
$ 287.21 million $ 53
Apr 6, 9 PM $ 1.49
+0.00%
$ 287.21 million $ 53
Apr 6, 8 PM $ 1.49
+0.00%
$ 287.21 million $ 53
Apr 6, 7 PM $ 1.49
+0.00%
$ 287.21 million $ 53
Apr 6, 6 PM $ 1.49
+0.00%
$ 287.21 million $ 53
Apr 6, 5 PM $ 1.49
+0.00%
$ 287.21 million $ 53
Apr 6, 4 PM $ 1.49
+0.00%
$ 287.21 million $ 53
Apr 6, 3 PM $ 1.49
+0.00%
$ 287.21 million $ 53
Apr 6, 2 PM $ 1.49
+0.00%
$ 287.21 million $ 53
Apr 6, 1 PM $ 1.49
+0.00%
$ 287.21 million $ 53
Apr 6, 12 PM $ 1.49
+0.00%
$ 287.21 million $ 53
Apr 6, 11 AM $ 1.49
+0.00%
$ 287.21 million $ 53
Apr 6, 10 AM $ 1.49
+0.00%
$ 287.21 million $ 53
Apr 6, 3 AM $ 6.58
+0.00%
$ 1.27 billion $ 2
Apr 6, 2 AM $ 6.58
+0.00%
$ 1.27 billion $ 2
Apr 6, 1 AM $ 6.58
+0.00%
$ 1.27 billion $ 2
Apr 6, 12 AM $ 6.58
+0.00%
$ 1.27 billion $ 2
Apr 5, 11 PM $ 6.58
+0.00%
$ 1.27 billion $ 2
Apr 5, 10 PM $ 6.58
+0.00%
$ 1.27 billion $ 2