ParagonsDAO Historical Data

PDT
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.0714
+0.00%
$ 12.8 million $ 1,313
Apr 17, 7 PM $ 0.0714
+0.00%
$ 12.8 million $ 1,313
Apr 17, 12 PM $ 156.09
+0.00%
$ 27.96 billion $ 159
Apr 17, 11 AM $ 156.09
+0.00%
$ 27.96 billion $ 159
Apr 17, 10 AM $ 156.09
+0.00%
$ 27.96 billion $ 159
Apr 17, 9 AM $ 156.09
+0.00%
$ 27.96 billion $ 159
Apr 17, 8 AM $ 156.09
+0.00%
$ 27.96 billion $ 159
Apr 17, 7 AM $ 156.09
+0.00%
$ 27.96 billion $ 159
Apr 17, 6 AM $ 156.09
+0.00%
$ 27.96 billion $ 159
Apr 17, 5 AM $ 156.09
+0.00%
$ 27.96 billion $ 159
Apr 17, 4 AM $ 156.09
+0.00%
$ 27.96 billion $ 159
Apr 17, 3 AM $ 156.09
+0.00%
$ 27.96 billion $ 159
Apr 17, 2 AM $ 156.09
+0.00%
$ 27.96 billion $ 159
Apr 17, 1 AM $ 156.09
+0.00%
$ 27.96 billion $ 159
Apr 17, 12 AM $ 156.09
+0.00%
$ 27.96 billion $ 159
Apr 16, 11 PM $ 156.09
+0.00%
$ 27.96 billion $ 159
Apr 16, 10 PM $ 156.09
+0.00%
$ 27.96 billion $ 159
Apr 16, 9 PM $ 156.09
+0.00%
$ 27.96 billion $ 159
Apr 16, 8 PM $ 156.09
+0.00%
$ 30.15 billion $ 159
Apr 16, 7 PM $ 156.09
+0.00%
$ 30.15 billion $ 159
Apr 16, 6 PM $ 156.09
+0.00%
$ 30.15 billion $ 159
Apr 16, 5 PM $ 156.09
+0.00%
$ 30.15 billion $ 159
Apr 16, 4 PM $ 156.09
+0.00%
$ 30.15 billion $ 159
Apr 16, 3 PM $ 156.09
+0.00%
$ 30.15 billion $ 159
Apr 16, 2 PM $ 156.09
+0.00%
$ 30.15 billion $ 159
Apr 16, 1 PM $ 156.09
+0.00%
$ 30.15 billion $ 159
Apr 14, 8 AM $ 0.0492
+0.00%
$ 9.51 million $ 753
Apr 14, 7 AM $ 0.0492
+0.00%
$ 9.51 million $ 753
Apr 14, 6 AM $ 0.0492
+0.00%
$ 9.51 million $ 753
Apr 14, 5 AM $ 0.0492
+0.00%
$ 9.51 million $ 753
Apr 14, 4 AM $ 0.0492
+0.00%
$ 9.51 million $ 753
Apr 14, 3 AM $ 0.0492
+0.00%
$ 9.51 million $ 753
Apr 14, 2 AM $ 0.0492
+0.00%
$ 9.51 million $ 753
Apr 14, 1 AM $ 0.0492
+0.00%
$ 9.51 million $ 753
Apr 14, 12 AM $ 0.0492
+0.00%
$ 9.51 million $ 753
Apr 13, 11 PM $ 0.0492
+0.00%
$ 9.51 million $ 753
Apr 13, 10 PM $ 0.0492
+0.00%
$ 9.51 million $ 753
Apr 13, 9 PM $ 0.0492
+0.00%
$ 9.51 million $ 753
Apr 13, 8 PM $ 0.0492
+0.00%
$ 9.51 million $ 753
Apr 13, 7 PM $ 0.0492
+0.00%
$ 9.51 million $ 753
Apr 13, 6 PM $ 0.0492
+0.00%
$ 9.51 million $ 753
Apr 13, 5 PM $ 0.0492
+0.00%
$ 9.51 million $ 753
Apr 13, 4 PM $ 0.0492
+0.00%
$ 9.51 million $ 753
Apr 13, 3 PM $ 0.0492
+0.00%
$ 9.51 million $ 753
Apr 13, 2 PM $ 0.0492
+0.00%
$ 9.51 million $ 753
Apr 13, 1 PM $ 0.0492
+0.00%
$ 9.51 million $ 753
Apr 13, 12 PM $ 0.0492
+0.00%
$ 9.51 million $ 753
Apr 13, 11 AM $ 0.0492
+0.00%
$ 9.51 million $ 753
Apr 13, 10 AM $ 0.0492
+0.00%
$ 9.51 million $ 753
Apr 13, 9 AM $ 0.0492
+0.00%
$ 9.51 million $ 753
Download