ParagonsDAO Historical Data

PDT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 6.58
+0.00%
$ 1.27 billion $ 2
Apr 5, 8 PM $ 6.58
+0.00%
$ 1.27 billion $ 2
Apr 5, 7 PM $ 6.58
+0.00%
$ 1.27 billion $ 2
Apr 5, 6 PM $ 6.58
+0.00%
$ 1.27 billion $ 2
Apr 5, 5 PM $ 6.58
+0.00%
$ 1.27 billion $ 2
Apr 5, 4 PM $ 6.58
+0.00%
$ 1.27 billion $ 2
Apr 5, 3 PM $ 6.58
+0.00%
$ 1.27 billion $ 2
Apr 5, 2 PM $ 6.58
+0.00%
$ 1.27 billion $ 2
Apr 5, 1 PM $ 6.58
+0.00%
$ 1.27 billion $ 2
Apr 5, 12 PM $ 6.58
+0.00%
$ 1.27 billion $ 2
Apr 5, 11 AM $ 6.58
+0.00%
$ 1.27 billion $ 2
Apr 5, 10 AM $ 6.58
+0.00%
$ 1.27 billion $ 2
Apr 5, 9 AM $ 6.58
+0.00%
$ 1.27 billion $ 2
Apr 5, 8 AM $ 6.58
+0.00%
$ 1.27 billion $ 2
Apr 5, 7 AM $ 6.58
+0.00%
$ 1.27 billion $ 2
Apr 5, 6 AM $ 6.58
+0.00%
$ 1.27 billion $ 2
Apr 5, 5 AM $ 6.58
+0.00%
$ 1.27 billion $ 2
Apr 5, 4 AM $ 6.58
+0.00%
$ 1.27 billion $ 2
Apr 5, 3 AM $ 6.58
+0.00%
$ 1.27 billion $ 2
Apr 3, 5 PM $ 157.09
+0.00%
$ 30.32 billion $ 19
Apr 3, 4 PM $ 157.09
+0.00%
$ 30.32 billion $ 19
Apr 3, 3 PM $ 157.09
+0.00%
$ 30.32 billion $ 19
Apr 3, 2 PM $ 157.09
+0.00%
$ 30.32 billion $ 19
Apr 3, 1 PM $ 157.09
+0.00%
$ 30.32 billion $ 29
Apr 3, 12 PM $ 157.09
+0.00%
$ 30.32 billion $ 519
Apr 3, 11 AM $ 157.09
+0.00%
$ 30.32 billion $ 519
Apr 3, 10 AM $ 157.09
+0.00%
$ 30.32 billion $ 519
Apr 3, 9 AM $ 157.09
+0.00%
$ 30.32 billion $ 519
Apr 3, 8 AM $ 157.09
+0.00%
$ 30.32 billion $ 519
Apr 3, 7 AM $ 157.09
+0.00%
$ 30.32 billion $ 519
Apr 3, 6 AM $ 157.09
+0.00%
$ 30.32 billion $ 519
Apr 3, 5 AM $ 157.09
+0.00%
$ 30.32 billion $ 519
Apr 3, 4 AM $ 157.09
+0.00%
$ 30.32 billion $ 519
Apr 3, 3 AM $ 157.09
+0.00%
$ 30.32 billion $ 519
Apr 3, 2 AM $ 157.09
+0.00%
$ 30.32 billion $ 519
Apr 3, 1 AM $ 157.09
+0.00%
$ 30.32 billion $ 519
Apr 3, 12 AM $ 157.09
+0.00%
$ 30.32 billion $ 519
Apr 2, 11 PM $ 157.09
+0.00%
$ 30.32 billion $ 519
Apr 2, 10 PM $ 157.09
+0.00%
$ 30.32 billion $ 519
Apr 2, 9 PM $ 157.09
+0.00%
$ 30.32 billion $ 519
Apr 2, 8 PM $ 157.09
+0.00%
$ 30.32 billion $ 519
Apr 2, 7 PM $ 157.09
+0.00%
$ 30.32 billion $ 519
Apr 2, 6 PM $ 157.09
+0.00%
$ 30.32 billion $ 519
Apr 2, 5 PM $ 157.09
+0.00%
$ 30.32 billion $ 519
Apr 2, 4 PM $ 157.09
-0.03%
$ 30.32 billion $ 500
Apr 2, 3 PM $ 157.14
+0.00%
$ 30.33 billion $ 500
Apr 2, 2 PM $ 157.14
+0.00%
$ 30.33 billion $ 500
Apr 2, 1 PM $ 157.18
+0.00%
$ 30.34 billion $ 490
Apr 2, 12 PM $ 157.18
+4.18%
$ 30.34 billion $ 490
Mar 29, 1 AM $ 19.41
+0.00%
$ 3.75 billion $ 363