Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ParagonsDAO Historical Data

PDT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2024 $0.0793
-14.03%
$21.2 million $53,154
Dec 8, 2024 $0.0902
-1.16%
$24.13 million $16,137
Dec 7, 2024 $0.0934
+2.42%
$24.96 million $7,020
Dec 6, 2024 $0.0914
+5.95%
$24.42 million $23,891
Dec 5, 2024 $0.0867
-2.37%
$23.16 million $12,154
Dec 3, 2024 $0.0814
-2.62%
$21.74 million $9,312
Dec 2, 2024 $0.0837
+0.63%
$22.18 million $19,767
Dec 1, 2024 $0.0851
+20.30%
$22.74 million $229,306
Nov 30, 2024 $0.0707
-17.40%
$18.56 million $404,076
Nov 29, 2024 $0.084
-0.76%
$22.05 million $7,296
Nov 28, 2024 $0.0846
-8.81%
$22.22 million $198,232
Nov 27, 2024 $0.0957
+8.66%
$25.14 million $58,785
Nov 26, 2024 $0.0882
-2.43%
$23.14 million $34,502
Nov 25, 2024 $0.0908
+2.64%
$23.88 million $13,023
Nov 24, 2024 $0.0885
-0.58%
$22.73 million $13,192
Nov 23, 2024 $0.0886
+2.43%
$22.47 million $5,189
Nov 22, 2024 $0.0864
-0.99%
$21.91 million $16,935
Nov 21, 2024 $0.089
+1.86%
$22.57 million $84,953
Nov 20, 2024 $0.087
-7.16%
$22.08 million $96,927
Nov 19, 2024 $0.094
-4.25%
$23.82 million $66,852
Nov 18, 2024 $0.0991
+7.49%
$25.12 million $81,372
Nov 17, 2024 $0.092
-15.57%
$23.33 million $203,575
Nov 16, 2024 $0.108
+1.15%
$27.5 million $5,765
Nov 15, 2024 $0.108
+1.34%
$27.32 million $26,494
Nov 14, 2024 $0.106
-7.02%
$26.92 million $33,268
Nov 13, 2024 $0.114
-2.91%
$28.98 million $14,664
Nov 12, 2024 $0.118
-2.01%
$29.9 million $60,046
Nov 11, 2024 $0.12
+3.55%
$30.49 million $37,239
Nov 10, 2024 $0.116
+1.12%
$29.44 million $37,581
Nov 9, 2024 $0.115
+2.51%
$18.3 million $57,640
Nov 8, 2024 $0.112
-7.97%
$17.82 million $145,251
Nov 7, 2024 $0.122
-0.40%
$19.35 million $80,128
Nov 6, 2024 $0.122
+15.12%
$19.42 million $29,417
Nov 5, 2024 $0.106
-1.21%
$16.86 million $8,231
Nov 4, 2024 $0.113
-0.11%
$-- $9,571
Nov 3, 2024 $0.113
-2.12%
$17.92 million $9,595
Nov 2, 2024 $0.115
+0.43%
$18.3 million $11,559
Nov 1, 2024 $0.115
-8.48%
$18.22 million $287,004
Oct 31, 2024 $0.125
-6.27%
$19.92 million $265,275
Oct 30, 2024 $0.134
+1.25%
$21.25 million $173,711
Oct 29, 2024 $0.132
+10.28%
$20.99 million $149,433
Oct 28, 2024 $0.12
+3.84%
$19.03 million $10,814
Oct 27, 2024 $0.115
+3.03%
$18.33 million $127,074
Oct 26, 2024 $0.112
+4.46%
$17.78 million $16,413
Oct 25, 2024 $0.107
-6.35%
$16.96 million $38,658
Oct 24, 2024 $0.114
+1.86%
$18.12 million $37,227
Oct 23, 2024 $0.112
+2.05%
$17.79 million $40,360
Oct 22, 2024 $0.11
+2.93%
$17.42 million $25,916
Oct 21, 2024 $0.106
+0.35%
$16.91 million $20,242
Jun 25, 2024 $0.103
+1.66%
$16.4 million $3,907