ParagonsDAO Historical Data

PDT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0793
-14.03%
$ 21.2 million $ 53,154
Dec 8, 2024 $ 0.0902
-1.16%
$ 24.13 million $ 16,137
Dec 7, 2024 $ 0.0934
+2.42%
$ 24.96 million $ 7,020
Dec 6, 2024 $ 0.0914
+5.95%
$ 24.42 million $ 23,891
Dec 5, 2024 $ 0.0867
-2.37%
$ 23.16 million $ 12,154
Dec 3, 2024 $ 0.0814
-2.62%
$ 21.74 million $ 9,312
Dec 2, 2024 $ 0.0837
+0.63%
$ 22.18 million $ 19,767
Dec 1, 2024 $ 0.0851
+20.30%
$ 22.74 million $ 229,306
Nov 30, 2024 $ 0.0707
-17.40%
$ 18.56 million $ 404,076
Nov 29, 2024 $ 0.084
-0.76%
$ 22.05 million $ 7,296
Nov 28, 2024 $ 0.0846
-8.81%
$ 22.22 million $ 198,232
Nov 27, 2024 $ 0.0957
+8.66%
$ 25.14 million $ 58,785
Nov 26, 2024 $ 0.0882
-2.43%
$ 23.14 million $ 34,502
Nov 25, 2024 $ 0.0908
+2.64%
$ 23.88 million $ 13,023
Nov 24, 2024 $ 0.0885
-0.58%
$ 22.73 million $ 13,192
Nov 23, 2024 $ 0.0886
+2.43%
$ 22.47 million $ 5,189
Nov 22, 2024 $ 0.0864
-0.99%
$ 21.91 million $ 16,935
Nov 21, 2024 $ 0.089
+1.86%
$ 22.57 million $ 84,953
Nov 20, 2024 $ 0.087
-7.16%
$ 22.08 million $ 96,927
Nov 19, 2024 $ 0.094
-4.25%
$ 23.82 million $ 66,852
Nov 18, 2024 $ 0.0991
+7.49%
$ 25.12 million $ 81,372
Nov 17, 2024 $ 0.092
-15.57%
$ 23.33 million $ 203,575
Nov 16, 2024 $ 0.108
+1.15%
$ 27.5 million $ 5,765
Nov 15, 2024 $ 0.108
+1.34%
$ 27.32 million $ 26,494
Nov 14, 2024 $ 0.106
-7.02%
$ 26.92 million $ 33,268
Nov 13, 2024 $ 0.114
-2.91%
$ 28.98 million $ 14,664
Nov 12, 2024 $ 0.118
-2.01%
$ 29.9 million $ 60,046
Nov 11, 2024 $ 0.12
+3.55%
$ 30.49 million $ 37,239
Nov 10, 2024 $ 0.116
+1.12%
$ 29.44 million $ 37,581
Nov 9, 2024 $ 0.115
+2.51%
$ 18.3 million $ 57,640
Nov 8, 2024 $ 0.112
-7.97%
$ 17.82 million $ 145,251
Nov 7, 2024 $ 0.122
-0.40%
$ 19.35 million $ 80,128
Nov 6, 2024 $ 0.122
+15.12%
$ 19.42 million $ 29,417
Nov 5, 2024 $ 0.106
-1.21%
$ 16.86 million $ 8,231
Nov 4, 2024 $ 0.113
-0.11%
$ -- $ 9,571
Nov 3, 2024 $ 0.113
-2.12%
$ 17.92 million $ 9,595
Nov 2, 2024 $ 0.115
+0.43%
$ 18.3 million $ 11,559
Nov 1, 2024 $ 0.115
-8.48%
$ 18.22 million $ 287,004
Oct 31, 2024 $ 0.125
-6.27%
$ 19.92 million $ 265,275
Oct 30, 2024 $ 0.134
+1.25%
$ 21.25 million $ 173,711
Oct 29, 2024 $ 0.132
+10.28%
$ 20.99 million $ 149,433
Oct 28, 2024 $ 0.12
+3.84%
$ 19.03 million $ 10,814
Oct 27, 2024 $ 0.115
+3.03%
$ 18.33 million $ 127,074
Oct 26, 2024 $ 0.112
+4.46%
$ 17.78 million $ 16,413
Oct 25, 2024 $ 0.107
-6.35%
$ 16.96 million $ 38,658
Oct 24, 2024 $ 0.114
+1.86%
$ 18.12 million $ 37,227
Oct 23, 2024 $ 0.112
+2.05%
$ 17.79 million $ 40,360
Oct 22, 2024 $ 0.11
+2.93%
$ 17.42 million $ 25,916
Oct 21, 2024 $ 0.106
+0.35%
$ 16.91 million $ 20,242
Jun 25, 2024 $ 0.103
+1.66%
$ 16.4 million $ 3,907