Impossible Finance Launchpad Historical Data

IDIA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.06
-0.71%
$ 46.39 million $ 5,001
Dec 30, 2024 $ 0.0605
+0.56%
$ 46.74 million $ 22,265
Dec 29, 2024 $ 0.0602
-4.36%
$ 46.49 million $ 7,508
Dec 28, 2024 $ 0.0629
+0.88%
$ 48.61 million $ 9,033
Dec 27, 2024 $ 0.0624
-3.08%
$ 48.19 million $ 16,411
Dec 26, 2024 $ 0.0644
-3.47%
$ 49.75 million $ 3,976
Dec 25, 2024 $ 0.0667
+0.56%
$ 51.53 million $ 13,470
Dec 24, 2024 $ 0.0658
+0.04%
$ 50.85 million $ 4,173
Dec 23, 2024 $ 0.0656
+2.01%
$ 50.72 million $ 9,083
Dec 22, 2024 $ 0.0644
-2.98%
$ 49.76 million $ 5,783
Dec 21, 2024 $ 0.0663
+4.96%
$ 51.27 million $ 18,232
Dec 20, 2024 $ 0.0632
+5.08%
$ 48.85 million $ 32,441
Dec 19, 2024 $ 0.0601
-9.86%
$ 46.48 million $ 94,241
Dec 18, 2024 $ 0.0669
+6.87%
$ 51.74 million $ 111,171
Dec 17, 2024 $ 0.0625
-18.04%
$ 48.32 million $ 279,397
Dec 16, 2024 $ 0.0813
+12.68%
$ 62.85 million $ 1.75 million
Dec 15, 2024 $ 0.0751
-8.98%
$ 58.07 million $ 361,602
Dec 14, 2024 $ 0.082
-39.93%
$ 63.34 million $ 460,142
Dec 13, 2024 $ 0.134
+36.95%
$ 103.32 million $ 728,367
Dec 12, 2024 $ 0.0974
+17.82%
$ 75.3 million $ 1.14 million
Dec 11, 2024 $ 0.0809
+40.99%
$ 61.83 million $ 486,884
Dec 10, 2024 $ 0.0574
+36.71%
$ 57.38 million $ 34,154
Dec 9, 2024 $ 0.0416
-8.00%
$ 32.14 million $ 1,811
Dec 8, 2024 $ 0.0452
+0.27%
$ 34.93 million $ 3,156
Dec 7, 2024 $ 0.0451
-1.03%
$ 34.83 million $ 147,714
Dec 6, 2024 $ 0.0456
-1.32%
$ 35.24 million $ 4,350
Dec 5, 2024 $ 0.0447
-3.44%
$ 34.53 million $ 34,093
Dec 4, 2024 $ 0.0446
+0.02%
$ -- $ 9,593
Dec 3, 2024 $ 0.0445
-10.17%
$ 34.4 million $ 9,323
Dec 2, 2024 $ 0.0496
+0.19%
$ 38.31 million $ 14,101
Dec 1, 2024 $ 0.0495
+4.86%
$ 38.23 million $ 29,537
Nov 30, 2024 $ 0.0472
-0.34%
$ 36.46 million $ 7,412
Nov 29, 2024 $ 0.0473
-7.02%
$ 36.58 million $ 12,331
Nov 28, 2024 $ 0.0506
-3.53%
$ 39.12 million $ 645,523
Nov 27, 2024 $ 0.42
+874.64%
$ 324.32 million $ 4,764
Nov 26, 2024 $ 0.0431
+1.45%
$ 33.28 million $ 2,629
Nov 25, 2024 $ 0.0424
+5.10%
$ 32.8 million $ 8,092
Nov 24, 2024 $ 0.0404
-1.97%
$ 31.21 million $ 3,924
Nov 23, 2024 $ 0.0412
+7.97%
$ 31.83 million $ 4,507
Nov 22, 2024 $ 0.0382
+0.77%
$ 29.48 million $ 10,954
Nov 21, 2024 $ 0.102
+193.99%
$ 79.37 million $ 11,381
Nov 20, 2024 $ 0.0349
+1.31%
$ 26.86 million $ 3,187
Nov 19, 2024 $ 0.0344
+3.58%
$ 26.58 million $ 2,644
Nov 18, 2024 $ 0.0332
+4.72%
$ 25.66 million $ 1,949
Nov 17, 2024 $ 0.0317
+0.49%
$ 24.51 million $ 4,569
Nov 16, 2024 $ 0.0316
+0.27%
$ 24.39 million $ 1,932
Nov 15, 2024 $ 0.314
+793.28%
$ 242.48 million $ 53,416
Nov 14, 2024 $ 0.0351
+12.54%
$ 27.14 million $ 6,547
Nov 13, 2024 $ 0.0312
-2.20%
$ 24.12 million $ 6,349
Nov 12, 2024 $ 0.0319
-2.46%
$ 24.66 million $ 8,671