Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impossible Finance Launchpad Historical Data

IDIA Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2025 $0.0189
+2.31%
$14.65 million $1,459
May 11, 2025 $0.0185
+2.10%
$14.32 million $1,016
May 10, 2025 $0.0181
-0.99%
$14.04 million $1,633
May 9, 2025 $0.0183
+0.55%
$14.18 million $16,594
May 8, 2025 $0.0182
-0.30%
$14.1 million $358
May 7, 2025 $0.0183
+0.64%
$14.15 million $859
May 6, 2025 $0.0182
+0.42%
$14.06 million $1,308
May 5, 2025 $0.0181
+1.24%
$14.01 million $1,387
May 4, 2025 $0.0179
+0.00%
$13.83 million $2
May 3, 2025 $0.0179
-1.26%
$13.83 million $1,566
May 2, 2025 $0.0181
+0.06%
$14.01 million $19
May 1, 2025 $0.0181
+0.10%
$14 million $43
Apr 30, 2025 $0.0181
-0.99%
$13.98 million $331
Apr 29, 2025 $0.0182
+0.03%
$-- $378
Apr 28, 2025 $0.0182
-0.80%
$14.12 million $387
Apr 27, 2025 $0.0192
-0.65%
$14.89 million $1,069
Apr 26, 2025 $0.0194
+0.28%
$14.99 million $128
Apr 25, 2025 $0.0193
+1.97%
$14.95 million $631
Apr 24, 2025 $0.0189
+0.47%
$14.66 million $1,064
Apr 17, 2025 $0.0189
+0.00%
$-- $57
Apr 10, 2025 $0.0183
-5.23%
$-- $5,305
Apr 7, 2025 $0.0234
-0.55%
$-- $29
Apr 4, 2025 $0.023
+0.00%
$-- $987
Apr 3, 2025 $0.0232
-5.82%
$-- $3,233
Mar 31, 2025 $0.0259
+9.22%
$-- $24
Mar 28, 2025 $0.0264
+0.00%
$-- $875
Mar 27, 2025 $0.0267
-4.91%
$-- $4,934
Mar 24, 2025 $0.0237
+1.21%
$-- $26
Mar 21, 2025 $0.0233
+0.00%
$-- $445
Mar 20, 2025 $0.0226
-5.30%
$-- $942
Mar 17, 2025 $0.0235
-3.03%
$-- $19
Mar 14, 2025 $0.0242
+0.00%
$-- $944
Mar 13, 2025 $0.0238
+0.59%
$-- $1,357
Mar 10, 2025 $0.0256
+3.70%
$-- $27
Mar 7, 2025 $0.0263
+0.00%
$-- $451
Mar 6, 2025 $0.0262
-0.30%
$-- $606
Mar 3, 2025 $0.0276
-3.06%
$-- $20
Feb 28, 2025 $0.0276
+0.00%
$-- $6,753
Feb 27, 2025 $0.0305
+1.00%
$-- $3,249
Feb 24, 2025 $0.0299
+1.82%
$-- $11
Feb 21, 2025 $0.0292
+0.00%
$-- $10,031
Feb 20, 2025 $0.0324
-0.58%
$-- $5,063
Feb 19, 2025 $0.0326
-5.71%
$25.18 million $5,698
Feb 18, 2025 $0.0346
+8.80%
$26.71 million $4,164
Feb 17, 2025 $0.0318
-2.42%
$24.55 million $1,031
Feb 16, 2025 $0.0326
-9.31%
$25.16 million $8,186
Feb 15, 2025 $0.0359
-5.63%
$27.74 million $3,346
Feb 14, 2025 $0.0325
+0.95%
$25.16 million $7,378
Feb 13, 2025 $0.0322
-11.24%
$24.92 million $33,618
Feb 12, 2025 $0.0363
+14.38%
$28.07 million $4,698