Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impossible Finance Launchpad Historical Data

IDIA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2023 $0.0552
-3.35%
$38.61 million $6,278
Apr 17, 2023 $0.0571
-5.15%
$39.97 million $887
Apr 16, 2023 $0.0601
+6.23%
$42.07 million $1,278
Apr 15, 2023 $0.0548
-3.67%
$38.33 million $1,580
Apr 14, 2023 $0.0566
-0.73%
$39.63 million $136
Apr 13, 2023 $0.0571
-0.39%
$39.94 million $1,500
Apr 12, 2023 $0.0574
+2.31%
$40.15 million $360
Apr 11, 2023 $0.0561
-0.14%
$39.23 million $1,370
Apr 10, 2023 $0.0562
-2.04%
$39.33 million $1,289
Apr 9, 2023 $0.0574
-0.77%
$40.13 million $2,148
Apr 8, 2023 $0.0576
-7.30%
$40.28 million $846
Apr 7, 2023 $0.0621
+7.36%
$43.45 million $411
Apr 6, 2023 $0.0579
-16.79%
$40.5 million $5,274
Apr 5, 2023 $0.0696
+12.09%
$48.69 million $2,990
Apr 4, 2023 $0.0621
-3.36%
$43.45 million $995
Apr 3, 2023 $0.0643
-11.08%
$45.02 million $1,468
Apr 2, 2023 $0.0723
-8.65%
$50.6 million $1,959
Apr 1, 2023 $0.0791
-9.69%
$55.38 million $733
Mar 31, 2023 $0.0877
-0.30%
$61.39 million $224
Mar 30, 2023 $0.088
-3.81%
$61.57 million $2,087
Mar 29, 2023 $0.0915
+25.25%
$64.02 million $9
Mar 28, 2023 $0.0731
-1.11%
$51.12 million $252
Mar 27, 2023 $0.0739
-4.24%
$51.68 million $3,129
Mar 26, 2023 $0.0771
+5.04%
$53.96 million $122
Mar 25, 2023 $0.0734
-4.26%
$51.37 million $2,035
Mar 24, 2023 $0.0767
-8.32%
$53.69 million $578
Mar 23, 2023 $0.0837
+4.09%
$58.53 million $1,030
Mar 22, 2023 $0.0803
-4.36%
$56.2 million $1,572
Mar 21, 2023 $0.0839
-1.80%
$58.73 million $2,033
Mar 20, 2023 $0.0856
+11.72%
$59.92 million $1,710
Mar 19, 2023 $0.077
+3.22%
$53.86 million $284
Mar 18, 2023 $0.0746
+3.38%
$52.19 million $6,366
Mar 17, 2023 $0.0723
-4.29%
$50.6 million $10,617
Mar 16, 2023 $0.0755
-4.79%
$52.81 million $2,172
Mar 15, 2023 $0.0794
+4.73%
$55.56 million $2,153
Mar 14, 2023 $0.0758
+10.40%
$53.01 million $1,599
Mar 13, 2023 $0.0687
+6.48%
$48.08 million $1,736
Mar 12, 2023 $0.0644
+6.01%
$45.07 million $892
Mar 11, 2023 $0.0607
-0.96%
$42.44 million $797
Mar 10, 2023 $0.0614
-11.72%
$42.95 million $2,941
Mar 9, 2023 $0.0695
+7.54%
$48.64 million $34
Mar 8, 2023 $0.0647
-9.81%
$45.28 million $1,490
Mar 7, 2023 $0.0717
+3.01%
$50.2 million $7,763
Mar 6, 2023 $0.0696
-3.04%
$48.7 million $1,140
Mar 5, 2023 $0.0717
-6.98%
$50.19 million $701
Mar 4, 2023 $0.0771
+15.21%
$53.95 million $1,167
Mar 3, 2023 $0.067
-1.17%
$46.84 million $341
Mar 2, 2023 $0.0677
+9.68%
$47.4 million $820
Mar 1, 2023 $0.0617
-9.60%
$43.18 million $2,141
Feb 28, 2023 $0.0684
-3.68%
$47.83 million $1,762