Impossible Finance Launchpad Historical Data

IDIA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.0539
-0.07%
$ 37.73 million $ 229
Jan 14, 2023 $ 0.0539
+16.05%
$ 37.7 million $ 1,066
Jan 13, 2023 $ 0.0464
+7.06%
$ 32.45 million $ 357
Jan 12, 2023 $ 0.0433
+13.00%
$ 30.29 million $ 487
Jan 11, 2023 $ 0.0382
+8.54%
$ 26.76 million $ 800
Jan 10, 2023 $ 0.0352
-0.11%
$ -- $ 71
Jan 9, 2023 $ 0.0352
+9.26%
$ 24.63 million $ 147
Jan 8, 2023 $ 0.0323
+11.54%
$ 22.57 million $ 566
Jan 7, 2023 $ 0.0289
-5.09%
$ 20.23 million $ 29
Jan 6, 2023 $ 0.0305
-5.10%
$ 21.33 million $ 267
Jan 5, 2023 $ 0.0321
-1.01%
$ 22.48 million $ 4,218
Jan 4, 2023 $ 0.0324
+7.50%
$ 22.7 million $ 1,102
Jan 3, 2023 $ 0.0302
-7.09%
$ 21.11 million $ 164
Jan 2, 2023 $ 0.0325
-0.04%
$ 22.72 million $ 692
Jan 1, 2023 $ 0.0325
-4.48%
$ 22.73 million $ 2,003
Dec 31, 2022 $ 0.034
+13.30%
$ 23.77 million $ 349
Dec 30, 2022 $ 0.03
-11.48%
$ 20.98 million $ 5,611
Dec 29, 2022 $ 0.0339
-0.68%
$ 23.7 million $ 479
Dec 28, 2022 $ 0.0342
-5.27%
$ 23.92 million $ 392
Dec 27, 2022 $ 0.0361
+0.00%
$ 25.25 million $ 111
Dec 26, 2022 $ 0.0361
-4.30%
$ 25.24 million $ 827
Dec 25, 2022 $ 0.0377
+15.41%
$ 26.37 million $ 247
Dec 24, 2022 $ 0.0327
-6.75%
$ 22.85 million $ 38
Dec 23, 2022 $ 0.035
+4.83%
$ 24.51 million $ 10
Dec 22, 2022 $ 0.0334
-7.34%
$ 23.38 million $ 101
Dec 21, 2022 $ 0.0361
-0.93%
$ 25.24 million $ 248
Dec 20, 2022 $ 0.0364
+2.98%
$ 25.46 million $ 509
Dec 19, 2022 $ 0.0354
+0.58%
$ 24.74 million $ 416
Dec 18, 2022 $ 0.0352
-5.33%
$ 24.6 million $ 129
Dec 17, 2022 $ 0.0371
+2.65%
$ 25.99 million $ 88
Dec 16, 2022 $ 0.0362
-0.25%
$ 25.34 million $ 3,503
Dec 15, 2022 $ 0.0364
+0.41%
$ 25.44 million $ 102
Dec 14, 2022 $ 0.0362
+4.34%
$ 25.35 million $ 214
Dec 13, 2022 $ 0.0416
+18.89%
$ 29.11 million $ 1
Dec 12, 2022 $ 0.035
-19.17%
$ 24.46 million $ 9,525
Dec 11, 2022 $ 0.0432
+1.08%
$ 30.24 million $ 54
Dec 10, 2022 $ 0.0428
+11.86%
$ 29.93 million $ 158
Dec 9, 2022 $ 0.0383
-16.02%
$ 26.77 million $ 75
Dec 8, 2022 $ 0.0455
+23.86%
$ 31.81 million $ 774
Dec 7, 2022 $ 0.0367
-0.45%
$ 25.71 million $ 232
Dec 6, 2022 $ 0.0369
+6.02%
$ 25.81 million $ 2,838
Dec 5, 2022 $ 0.0348
-8.98%
$ 24.35 million $ 1,362
Dec 4, 2022 $ 0.0382
-2.03%
$ 26.72 million $ 55
Dec 3, 2022 $ 0.0391
-0.21%
$ 27.38 million $ 580
Dec 2, 2022 $ 0.0392
-3.29%
$ 27.43 million $ 1,356
Dec 1, 2022 $ 0.0406
-11.39%
$ 28.38 million $ 11,796
Nov 30, 2022 $ 0.0458
-5.39%
$ 32.05 million $ 1,415
Nov 29, 2022 $ 0.0484
+1.78%
$ 33.87 million $ 1,610
Nov 28, 2022 $ 0.0476
-5.24%
$ 33.29 million $ 112
Nov 27, 2022 $ 0.0503
-1.45%
$ 35.21 million $ 229