Impossible Finance Launchpad Historical Data

IDIA Page 16
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.051
+5.72%
$ 35.71 million $ 345
Nov 25, 2022 $ 0.0483
+6.25%
$ 48.3 million $ 124
Nov 24, 2022 $ 0.0455
-7.05%
$ 31.8 million $ 819
Nov 23, 2022 $ 0.0489
-1.85%
$ 34.24 million $ 1,893
Nov 22, 2022 $ 0.0798
+48.63%
$ 55.82 million $ 20
Nov 21, 2022 $ 0.0537
+11.78%
$ 37.58 million $ 1,394
Nov 20, 2022 $ 0.048
-18.46%
$ 33.58 million $ 1,486
Nov 19, 2022 $ 0.0589
-4.05%
$ 41.19 million $ 1,894
Nov 18, 2022 $ 0.0614
-14.66%
$ 42.93 million $ 1,446
Nov 17, 2022 $ 0.0719
+2.80%
$ 50.32 million $ 1,374
Nov 16, 2022 $ 0.0699
-1.67%
$ 69.93 million $ 822
Nov 15, 2022 $ 0.0711
-3.11%
$ 71.06 million $ 1,888
Nov 14, 2022 $ 0.0732
-0.57%
$ 73.18 million $ 2,236
Nov 13, 2022 $ 0.0737
+14.12%
$ 73.67 million $ 1,356
Nov 12, 2022 $ 0.0646
-10.85%
$ 64.56 million $ 610
Nov 11, 2022 $ 0.0722
-9.27%
$ 72.2 million $ 4,036
Nov 10, 2022 $ 0.0796
+11.10%
$ 79.61 million $ 1,960
Nov 9, 2022 $ 0.072
-11.79%
$ 72.03 million $ 3,883
Nov 8, 2022 $ 0.0818
-16.84%
$ 81.78 million $ 764
Nov 7, 2022 $ 0.0981
-0.26%
$ 98.06 million $ 688
Nov 6, 2022 $ 0.0984
+11.13%
$ 98.39 million $ 3,381
Nov 5, 2022 $ 0.0886
+6.69%
$ 6.17 million $ 138
Nov 4, 2022 $ 0.083
+7.57%
$ 82.99 million $ 1,704
Nov 3, 2022 $ 0.0778
-6.24%
$ 77.82 million $ 903
Nov 2, 2022 $ 0.0831
+8.32%
$ 83.08 million $ 1,553
Nov 1, 2022 $ 0.195
+114.58%
$ 194.84 million $ 15
Oct 31, 2022 $ 0.0947
+1.82%
$ 94.71 million $ 1,316
Oct 30, 2022 $ 0.093
-10.35%
$ 92.97 million $ 467
Oct 29, 2022 $ 0.104
-5.15%
$ 103.52 million $ 3,377
Oct 28, 2022 $ 0.109
+2.67%
$ 109.11 million $ 2,811
Oct 27, 2022 $ 0.201
+100.74%
$ 200.92 million $ 20
Oct 26, 2022 $ 0.101
-3.81%
$ 100.6 million $ 1,235
Oct 25, 2022 $ 0.105
+8.79%
$ 104.5 million $ 19,703
Oct 24, 2022 $ 0.096
-2.97%
$ 96.03 million $ 467
Oct 23, 2022 $ 0.099
+6.36%
$ 99.04 million $ 849
Oct 22, 2022 $ 0.0934
+2.35%
$ 93.4 million $ 7,308
Oct 21, 2022 $ 0.0578
-22.04%
$ 57.82 million $ 46,863
Oct 20, 2022 $ 0.0741
-4.55%
$ 74.12 million $ 45,363
Oct 19, 2022 $ 0.0777
-0.53%
$ 77.7 million $ 55,070
Oct 18, 2022 $ 0.0781
+0.91%
$ 78.11 million $ 57,139
Oct 17, 2022 $ 0.0775
+0.17%
$ 77.5 million $ 60,284
Oct 16, 2022 $ 0.0774
-3.94%
$ 77.38 million $ 63,239
Oct 15, 2022 $ 0.0807
+1.26%
$ 80.71 million $ 61,059
Oct 14, 2022 $ 0.0797
+1.99%
$ 79.67 million $ 51,648
Oct 13, 2022 $ 0.0781
+5.53%
$ 78.11 million $ 65,941
Oct 12, 2022 $ 0.0812
+7.51%
$ 81.15 million $ 62,304
Oct 11, 2022 $ 0.0755
+2.98%
$ 75.52 million $ 1,298
Oct 10, 2022 $ 0.0733
+1.00%
$ 73.31 million $ 1,780
Oct 9, 2022 $ 0.0726
-10.43%
$ 72.58 million $ 758
Oct 8, 2022 $ 0.081
+12.09%
$ 81.05 million $ 911