Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impossible Finance Launchpad Historical Data

IDIA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2023 $0.071
-9.08%
$49.65 million $917
Feb 26, 2023 $0.0781
+1.25%
$54.65 million $288
Feb 25, 2023 $0.077
-4.67%
$53.91 million $756
Feb 24, 2023 $0.0808
-0.37%
$56.53 million $304
Feb 23, 2023 $0.0811
+11.30%
$56.72 million $2,049
Feb 22, 2023 $0.0728
+2.52%
$50.95 million $4,633
Feb 21, 2023 $0.0711
-2.47%
$49.73 million $1,179
Feb 20, 2023 $0.0729
+0.66%
$51.01 million $650
Feb 19, 2023 $0.0724
+7.73%
$50.66 million $1,488
Feb 18, 2023 $0.0672
-9.05%
$47.02 million $2,734
Feb 17, 2023 $0.0738
-7.48%
$51.65 million $653
Feb 16, 2023 $0.0798
-7.34%
$55.81 million $2,644
Feb 15, 2023 $0.0786
+6.88%
$55.01 million $1,452
Feb 14, 2023 $0.0736
-9.75%
$51.48 million $1,501
Feb 13, 2023 $0.0814
-1.85%
$56.94 million $1,370
Feb 12, 2023 $0.083
-9.63%
$58.04 million $762
Feb 11, 2023 $0.0917
+16.65%
$64.18 million $880
Feb 10, 2023 $0.0786
-1.60%
$55.01 million $197
Feb 9, 2023 $0.08
+1.46%
$56.01 million $804
Feb 8, 2023 $0.0789
+3.37%
$55.22 million $60
Feb 7, 2023 $0.0763
+8.77%
$53.4 million $1,280
Feb 6, 2023 $0.0703
-16.17%
$49.17 million $458
Feb 5, 2023 $0.0838
-2.44%
$58.62 million $1,623
Feb 4, 2023 $0.086
+13.11%
$60.16 million $253
Feb 3, 2023 $0.076
+0.57%
$53.19 million $547
Feb 2, 2023 $0.0756
+12.55%
$52.88 million $2,836
Feb 1, 2023 $0.0672
-15.62%
$47 million $285
Jan 31, 2023 $0.0795
+14.02%
$55.64 million $624
Jan 30, 2023 $0.0697
-10.86%
$48.79 million $973
Jan 29, 2023 $0.0782
+2.96%
$54.71 million $117
Jan 28, 2023 $0.076
+6.36%
$53.15 million $508
Jan 27, 2023 $0.0714
-4.73%
$49.99 million $310
Jan 26, 2023 $0.0749
+8.86%
$52.42 million $416
Jan 25, 2023 $0.0686
-25.84%
$48.01 million $4,158
Jan 24, 2023 $0.0927
+17.06%
$64.85 million $228
Jan 23, 2023 $0.0791
-8.85%
$55.32 million $5,694
Jan 22, 2023 $0.0907
+15.71%
$63.45 million $1,435
Jan 21, 2023 $0.0786
+23.23%
$54.97 million $3,679
Jan 20, 2023 $0.0637
+11.24%
$44.6 million $155
Jan 19, 2023 $0.0572
-3.07%
$40.04 million $1,454
Jan 18, 2023 $0.0591
+8.48%
$41.32 million $1,546
Jan 17, 2023 $0.0545
+1.01%
$38.11 million $230
Jan 16, 2023 $0.0539
+0.03%
$37.75 million $235
Jan 15, 2023 $0.0539
-0.07%
$37.73 million $229
Jan 14, 2023 $0.0539
+16.05%
$37.7 million $1,066
Jan 13, 2023 $0.0464
+7.06%
$32.45 million $357
Jan 12, 2023 $0.0433
+13.00%
$30.29 million $487
Jan 11, 2023 $0.0382
+8.54%
$26.76 million $800
Jan 10, 2023 $0.0352
-0.11%
$-- $71
Jan 9, 2023 $0.0352
+9.26%
$24.63 million $147