Impossible Finance Launchpad Historical Data

IDIA Page 16
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.0862
+1.27%
$ 86.18 million $ 170
Sep 29, 2022 $ 0.0851
-6.43%
$ 85.06 million $ 2,381
Sep 28, 2022 $ 0.091
+9.52%
$ 90.98 million $ 2,273
Sep 27, 2022 $ 0.083
-0.59%
$ 83.03 million $ 402
Sep 26, 2022 $ 0.0835
+1.85%
$ 5.82 million $ 266
Sep 25, 2022 $ 0.0819
-7.93%
$ 81.92 million $ 445
Sep 24, 2022 $ 0.089
+7.79%
$ 6.22 million $ 1,210
Sep 23, 2022 $ 0.0828
+5.63%
$ 5.78 million $ 1,298
Sep 22, 2022 $ 0.0783
-12.58%
$ 5.47 million $ 3,373
Sep 21, 2022 $ 0.0895
+4.98%
$ -- $ 891
Sep 20, 2022 $ 0.0852
-0.71%
$ 5.95 million $ 4,571
Sep 19, 2022 $ 0.0857
-9.82%
$ 5.99 million $ 4,496
Sep 18, 2022 $ 0.0951
-2.68%
$ 6.65 million $ 3,812
Sep 17, 2022 $ 0.0977
+0.90%
$ 6.83 million $ 1,031
Sep 16, 2022 $ 0.0969
-0.06%
$ 6.77 million $ 344
Sep 15, 2022 $ 0.0972
-1.88%
$ 6.79 million $ 3,282
Sep 14, 2022 $ 0.099
-7.50%
$ 6.92 million $ 1,875
Sep 13, 2022 $ 0.107
-1.76%
$ 7.48 million $ 325
Sep 12, 2022 $ 0.109
-0.73%
$ 7.61 million $ 31
Sep 11, 2022 $ 0.11
+4.68%
$ 7.67 million $ 1,353
Sep 10, 2022 $ 0.105
-0.31%
$ 7.33 million $ 1,680
Sep 9, 2022 $ 0.105
+6.14%
$ 7.35 million $ 834
Sep 8, 2022 $ 0.12
+0.05%
$ 8.39 million $ 31
Sep 7, 2022 $ 0.12
+4.95%
$ 8.39 million $ 550
Sep 6, 2022 $ 0.114
+4.17%
$ 7.99 million $ 3,559
Sep 5, 2022 $ 0.11
-5.79%
$ 7.67 million $ 16,466
Sep 4, 2022 $ 0.125
+3.62%
$ 8.74 million $ 10
Sep 3, 2022 $ 0.121
+0.66%
$ 8.49 million $ 227
Sep 2, 2022 $ 0.121
-3.40%
$ 8.44 million $ 123
Sep 1, 2022 $ 0.125
-5.82%
$ 8.73 million $ 267
Aug 31, 2022 $ 0.133
+2.00%
$ 9.28 million $ 3,869
Aug 30, 2022 $ 0.133
-11.00%
$ 9.26 million $ 91
Aug 29, 2022 $ 0.149
-1.07%
$ 10.41 million $ 46
Aug 28, 2022 $ 0.151
+7.89%
$ 10.52 million $ 3,637
Aug 27, 2022 $ 0.139
-4.14%
$ 9.75 million $ 765
Aug 26, 2022 $ 0.146
-6.07%
$ 10.18 million $ 1,213
Aug 25, 2022 $ 0.155
-9.55%
$ 10.83 million $ 738
Aug 24, 2022 $ 0.17
-0.58%
$ 11.89 million $ 5,397
Aug 23, 2022 $ 0.171
+1.05%
$ 11.97 million $ 4,567
Aug 22, 2022 $ 0.174
-4.08%
$ 12.18 million $ 2,055
Aug 21, 2022 $ 0.182
-3.31%
$ 12.7 million $ 1,441
Aug 20, 2022 $ 0.188
+9.10%
$ 13.13 million $ 793
Aug 19, 2022 $ 0.172
-9.13%
$ 12.05 million $ 550
Aug 18, 2022 $ 0.19
+4.15%
$ 13.26 million $ 154,377
Aug 17, 2022 $ 0.182
-0.92%
$ 12.73 million $ 105,381
Aug 16, 2022 $ 0.184
-1.50%
$ 12.84 million $ 7,408
Aug 15, 2022 $ 0.186
+0.19%
$ 13.02 million $ 6,899
Aug 14, 2022 $ 0.186
+0.19%
$ 12.99 million $ 11,708
Aug 13, 2022 $ 0.186
+0.03%
$ 12.97 million $ 13,414
Aug 12, 2022 $ 0.185
-6.34%
$ 12.96 million $ 38,384