Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impossible Finance Launchpad Historical Data

IDIA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2023 $0.0323
+11.54%
$22.57 million $566
Jan 7, 2023 $0.0289
-5.09%
$20.23 million $29
Jan 6, 2023 $0.0305
-5.10%
$21.33 million $267
Jan 5, 2023 $0.0321
-1.01%
$22.48 million $4,218
Jan 4, 2023 $0.0324
+7.50%
$22.7 million $1,102
Jan 3, 2023 $0.0302
-7.09%
$21.11 million $164
Jan 2, 2023 $0.0325
-0.04%
$22.72 million $692
Jan 1, 2023 $0.0325
-4.48%
$22.73 million $2,003
Dec 31, 2022 $0.034
+13.30%
$23.77 million $349
Dec 30, 2022 $0.03
-11.48%
$20.98 million $5,611
Dec 29, 2022 $0.0339
-0.68%
$23.7 million $479
Dec 28, 2022 $0.0342
-5.27%
$23.92 million $392
Dec 27, 2022 $0.0361
+0.00%
$25.25 million $111
Dec 26, 2022 $0.0361
-4.30%
$25.24 million $827
Dec 25, 2022 $0.0377
+15.41%
$26.37 million $247
Dec 24, 2022 $0.0327
-6.75%
$22.85 million $38
Dec 23, 2022 $0.035
+4.83%
$24.51 million $10
Dec 22, 2022 $0.0334
-7.34%
$23.38 million $101
Dec 21, 2022 $0.0361
-0.93%
$25.24 million $248
Dec 20, 2022 $0.0364
+2.98%
$25.46 million $509
Dec 19, 2022 $0.0354
+0.58%
$24.74 million $416
Dec 18, 2022 $0.0352
-5.33%
$24.6 million $129
Dec 17, 2022 $0.0371
+2.65%
$25.99 million $88
Dec 16, 2022 $0.0362
-0.25%
$25.34 million $3,503
Dec 15, 2022 $0.0364
+0.41%
$25.44 million $102
Dec 14, 2022 $0.0362
+4.34%
$25.35 million $214
Dec 13, 2022 $0.0416
+18.89%
$29.11 million $1
Dec 12, 2022 $0.035
-19.17%
$24.46 million $9,525
Dec 11, 2022 $0.0432
+1.08%
$30.24 million $54
Dec 10, 2022 $0.0428
+11.86%
$29.93 million $158
Dec 9, 2022 $0.0383
-16.02%
$26.77 million $75
Dec 8, 2022 $0.0455
+23.86%
$31.81 million $774
Dec 7, 2022 $0.0367
-0.45%
$25.71 million $232
Dec 6, 2022 $0.0369
+6.02%
$25.81 million $2,838
Dec 5, 2022 $0.0348
-8.98%
$24.35 million $1,362
Dec 4, 2022 $0.0382
-2.03%
$26.72 million $55
Dec 3, 2022 $0.0391
-0.21%
$27.38 million $580
Dec 2, 2022 $0.0392
-3.29%
$27.43 million $1,356
Dec 1, 2022 $0.0406
-11.39%
$28.38 million $11,796
Nov 30, 2022 $0.0458
-5.39%
$32.05 million $1,415
Nov 29, 2022 $0.0484
+1.78%
$33.87 million $1,610
Nov 28, 2022 $0.0476
-5.24%
$33.29 million $112
Nov 27, 2022 $0.0503
-1.45%
$35.21 million $229
Nov 26, 2022 $0.051
+5.72%
$35.71 million $345
Nov 25, 2022 $0.0483
+6.25%
$48.3 million $124
Nov 24, 2022 $0.0455
-7.05%
$31.8 million $819
Nov 23, 2022 $0.0489
-1.85%
$34.24 million $1,893
Nov 22, 2022 $0.0798
+48.63%
$55.82 million $20
Nov 21, 2022 $0.0537
+11.78%
$37.58 million $1,394
Nov 20, 2022 $0.048
-18.46%
$33.58 million $1,486