Impossible Finance Launchpad Historical Data

IDIA Page 17
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 0.198
+1.04%
$ 13.83 million $ 49,808
Aug 10, 2022 $ 0.196
-1.26%
$ 13.7 million $ 45,045
Aug 9, 2022 $ 0.199
+4.31%
$ 13.87 million $ 224,933
Aug 8, 2022 $ 0.19
-4.77%
$ 13.31 million $ 2,307
Aug 7, 2022 $ 0.2
-0.01%
$ 13.97 million $ 1,458
Aug 6, 2022 $ 0.2
-9.09%
$ 13.97 million $ 3,795
Aug 5, 2022 $ 0.22
+13.60%
$ 15.37 million $ 6,226
Aug 4, 2022 $ 0.194
-13.92%
$ 13.53 million $ 186
Aug 3, 2022 $ 0.225
+11.37%
$ 15.72 million $ 4,374
Aug 2, 2022 $ 0.202
+3.97%
$ 14.11 million $ 1,868
Aug 1, 2022 $ 0.194
-1.29%
$ 13.57 million $ 2,854
Jul 31, 2022 $ 0.197
-1.01%
$ 13.75 million $ 9,653
Jul 30, 2022 $ 0.199
+1.78%
$ 13.89 million $ 7,796
Jul 29, 2022 $ 0.195
-18.93%
$ 13.65 million $ 13,919
Jul 28, 2022 $ 0.241
+0.00%
$ 16.84 million $ 20
Jul 27, 2022 $ 0.257
+0.00%
$ 17.96 million $ 1
Jul 26, 2022 $ 0.257
+31.14%
$ 17.96 million $ 2
Jul 25, 2022 $ 0.196
-11.72%
$ 13.7 million $ 280,453
Jul 24, 2022 $ 0.222
-9.05%
$ 15.52 million $ 18,027
Jul 23, 2022 $ 0.244
+3.25%
$ 17.06 million $ 3,469
Jul 22, 2022 $ 0.236
-3.82%
$ 16.52 million $ 45,310
Jul 21, 2022 $ 0.246
+9.87%
$ 17.18 million $ 9,043
Jul 20, 2022 $ 0.224
+11.63%
$ 15.64 million $ 5,525
Jul 19, 2022 $ 0.2
-2.11%
$ 14.01 million $ 5,532
Jul 18, 2022 $ 0.205
+0.56%
$ 14.31 million $ 85,197
Jul 17, 2022 $ 0.204
-0.52%
$ 14.23 million $ 5
Jul 16, 2022 $ 0.205
+7.75%
$ 14.3 million $ 6,462
Jul 15, 2022 $ 0.19
-6.04%
$ 13.27 million $ 25,194
Jul 14, 2022 $ 0.202
+2.22%
$ 14.13 million $ 1,993
Jul 13, 2022 $ 0.198
+3.15%
$ 13.82 million $ 2,256
Jul 12, 2022 $ 0.192
-4.48%
$ 13.4 million $ 20,147
Jul 11, 2022 $ 0.201
-2.03%
$ 14.03 million $ 356
Jul 10, 2022 $ 0.205
+5.11%
$ 14.32 million $ 4,033
Jul 9, 2022 $ 0.195
-7.06%
$ 13.62 million $ 1,865
Jul 8, 2022 $ 0.21
+6.65%
$ 14.65 million $ 2,857
Jul 7, 2022 $ 0.197
-4.40%
$ 13.74 million $ 19,745
Jul 6, 2022 $ 0.206
+10.63%
$ 14.37 million $ 4,313
Jul 5, 2022 $ 0.186
+1.89%
$ 12.99 million $ 2,433
Jul 4, 2022 $ 0.183
-5.39%
$ 12.75 million $ 12,976
Jul 3, 2022 $ 0.193
-0.38%
$ 13.48 million $ 1,040
Jul 2, 2022 $ 0.194
-1.79%
$ 13.53 million $ 2,241
Jul 1, 2022 $ 0.197
+7.34%
$ 13.78 million $ 2,699
Jun 30, 2022 $ 0.184
-3.52%
$ 12.83 million $ 1,521
Jun 29, 2022 $ 0.19
-5.31%
$ 13.3 million $ 73,998
Jun 28, 2022 $ 0.201
-3.22%
$ 14.05 million $ 2,610
Jun 27, 2022 $ 0.208
+1.97%
$ 14.51 million $ 7,882
Jun 26, 2022 $ 0.204
-4.40%
$ 14.23 million $ 3,000
Jun 25, 2022 $ 0.213
+0.18%
$ 14.89 million $ 1,297
Jun 24, 2022 $ 0.213
-1.29%
$ 14.86 million $ 3,409
Jun 23, 2022 $ 0.215
-4.63%
$ 15.06 million $ 2,076