Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impossible Finance Launchpad Historical Data

IDIA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2022 $0.0589
-4.05%
$41.19 million $1,894
Nov 18, 2022 $0.0614
-14.66%
$42.93 million $1,446
Nov 17, 2022 $0.0719
+2.80%
$50.32 million $1,374
Nov 16, 2022 $0.0699
-1.67%
$69.93 million $822
Nov 15, 2022 $0.0711
-3.11%
$71.06 million $1,888
Nov 14, 2022 $0.0732
-0.57%
$73.18 million $2,236
Nov 13, 2022 $0.0737
+14.12%
$73.67 million $1,356
Nov 12, 2022 $0.0646
-10.85%
$64.56 million $610
Nov 11, 2022 $0.0722
-9.27%
$72.2 million $4,036
Nov 10, 2022 $0.0796
+11.10%
$79.61 million $1,960
Nov 9, 2022 $0.072
-11.79%
$72.03 million $3,883
Nov 8, 2022 $0.0818
-16.84%
$81.78 million $764
Nov 7, 2022 $0.0981
-0.26%
$98.06 million $688
Nov 6, 2022 $0.0984
+11.13%
$98.39 million $3,381
Nov 5, 2022 $0.0886
+6.69%
$6.17 million $138
Nov 4, 2022 $0.083
+7.57%
$82.99 million $1,704
Nov 3, 2022 $0.0778
-6.24%
$77.82 million $903
Nov 2, 2022 $0.0831
+8.32%
$83.08 million $1,553
Nov 1, 2022 $0.195
+114.58%
$194.84 million $15
Oct 31, 2022 $0.0947
+1.82%
$94.71 million $1,316
Oct 30, 2022 $0.093
-10.35%
$92.97 million $467
Oct 29, 2022 $0.104
-5.15%
$103.52 million $3,377
Oct 28, 2022 $0.109
+2.67%
$109.11 million $2,811
Oct 27, 2022 $0.201
+100.74%
$200.92 million $20
Oct 26, 2022 $0.101
-3.81%
$100.6 million $1,235
Oct 25, 2022 $0.105
+8.79%
$104.5 million $19,703
Oct 24, 2022 $0.096
-2.97%
$96.03 million $467
Oct 23, 2022 $0.099
+6.36%
$99.04 million $849
Oct 22, 2022 $0.0934
+2.35%
$93.4 million $7,308
Oct 21, 2022 $0.0578
-22.04%
$57.82 million $46,863
Oct 20, 2022 $0.0741
-4.55%
$74.12 million $45,363
Oct 19, 2022 $0.0777
-0.53%
$77.7 million $55,070
Oct 18, 2022 $0.0781
+0.91%
$78.11 million $57,139
Oct 17, 2022 $0.0775
+0.17%
$77.5 million $60,284
Oct 16, 2022 $0.0774
-3.94%
$77.38 million $63,239
Oct 15, 2022 $0.0807
+1.26%
$80.71 million $61,059
Oct 14, 2022 $0.0797
+1.99%
$79.67 million $51,648
Oct 13, 2022 $0.0781
+5.53%
$78.11 million $65,941
Oct 12, 2022 $0.0812
+7.51%
$81.15 million $62,304
Oct 11, 2022 $0.0755
+2.98%
$75.52 million $1,298
Oct 10, 2022 $0.0733
+1.00%
$73.31 million $1,780
Oct 9, 2022 $0.0726
-10.43%
$72.58 million $758
Oct 8, 2022 $0.081
+12.09%
$81.05 million $911
Oct 7, 2022 $0.0723
-7.31%
$72.27 million $233
Oct 6, 2022 $0.078
-1.31%
$77.99 million $5,597
Oct 5, 2022 $0.079
-3.71%
$78.97 million $746
Oct 4, 2022 $0.082
+3.28%
$82.01 million $560
Oct 3, 2022 $0.0794
-2.09%
$79.45 million $8,660
Oct 2, 2022 $0.0812
-5.99%
$81.16 million $685
Oct 1, 2022 $0.075
-12.95%
$75.05 million $5