Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Music Protocol Historical Data

RECORD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2025 $0.00108
+4.36%
$1.08 million $300
Apr 28, 2025 $0.00114
+29.92%
$1.14 million $836
Apr 27, 2025 $0.000879
+1.27%
$879,000 $31,613
Apr 26, 2025 $0.000868
+0.70%
$868,000 $43,452
Apr 25, 2025 $0.000862
+8.70%
$862,000 $41,715
Apr 24, 2025 $0.000623
-5.61%
$-- $28,773
Apr 23, 2025 $0.00066
+9.45%
$660,000 $25,716
Apr 22, 2025 $0.000603
-12.48%
$603,000 $3,102
Apr 21, 2025 $0.000689
-5.62%
$689,000 $9,679
Apr 20, 2025 $0.00073
-2.80%
$730,000 $703
Apr 19, 2025 $0.000751
-4.82%
$751,000 $2,389
Apr 18, 2025 $0.000789
+1.28%
$789,000 $5,189
Apr 17, 2025 $0.000779
-0.89%
$779,000 $2,033
Apr 16, 2025 $0.000786
-10.48%
$786,000 $1,749
Apr 15, 2025 $0.000889
-7.78%
$889,000 $1,145
Apr 14, 2025 $0.000964
+4.90%
$964,000 $2,831
Apr 13, 2025 $0.000919
+2.11%
$919,000 $9,117
Apr 12, 2025 $0.0009
+4.17%
$900,000 $2,922
Apr 11, 2025 $0.000864
-7.00%
$864,000 $24,806
Apr 10, 2025 $0.000929
-11.39%
$929,000 $48,173
Apr 9, 2025 $0.00105
+25.96%
$1.05 million $24,117
Apr 8, 2025 $0.000835
-6.61%
$834,622 $17,555
Apr 7, 2025 $0.000894
-1.43%
$893,717 $23,516
Apr 6, 2025 $0.000907
-13.70%
$906,676 $3,284
Apr 5, 2025 $0.00105
-1.57%
$1.05 million $20,627
Apr 4, 2025 $0.00107
+3.21%
$1.07 million $55,014
Apr 3, 2025 $0.00103
+5.07%
$1.03 million $64,394
Apr 2, 2025 $0.000985
-7.27%
$985,079 $25,318
Apr 1, 2025 $0.00106
-5.96%
$1.06 million $10,533
Mar 31, 2025 $0.00113
-0.37%
$1.13 million $55,892
Mar 30, 2025 $0.00113
-6.16%
$1.13 million $42,855
Mar 29, 2025 $0.00121
-12.29%
$1.21 million $15,059
Mar 28, 2025 $0.00138
-9.25%
$1.38 million $11,286
Mar 27, 2025 $0.00152
-12.00%
$1.52 million $13,369
Mar 26, 2025 $0.00173
-1.14%
$1.73 million $20,056
Mar 25, 2025 $0.00175
-1.12%
$1.75 million $26,815
Mar 24, 2025 $0.00177
+2.94%
$1.77 million $40,537
Mar 23, 2025 $0.00172
-5.69%
$1.72 million $44,464
Mar 22, 2025 $0.00182
-4.27%
$1.82 million $18,202
Mar 21, 2025 $0.00191
-0.97%
$1.91 million $29,359
Mar 20, 2025 $0.00192
-26.61%
$1.92 million $46,786
Mar 19, 2025 $0.00262
+2.40%
$2.62 million $32,762
Mar 18, 2025 $0.00256
-2.24%
$2.56 million $28,872
Mar 17, 2025 $0.00262
-2.48%
$2.62 million $54,213
Mar 16, 2025 $0.00269
-1.92%
$2.69 million $65,594
Mar 15, 2025 $0.00274
+5.07%
$2.74 million $42,201
Mar 14, 2025 $0.00262
-0.51%
$2.62 million $60,822
Mar 13, 2025 $0.00264
-4.86%
$2.64 million $55,244
Mar 12, 2025 $0.00277
+1.08%
$2.77 million $55,031
Mar 11, 2025 $0.00274
-6.00%
$2.74 million $42,850