Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Music Protocol Historical Data

RECORD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2025 $0.00292
-8.74%
$2.92 million $40,155
Mar 9, 2025 $0.0032
-8.56%
$3.2 million $57,141
Mar 8, 2025 $0.0035
-2.50%
$3.5 million $24,694
Mar 7, 2025 $0.00359
-5.68%
$3.59 million $51,882
Mar 6, 2025 $0.00381
-11.40%
$3.81 million $38,087
Mar 5, 2025 $0.0043
+0.90%
$4.3 million $30,824
Mar 4, 2025 $0.00426
-0.85%
$4.26 million $68,450
Mar 3, 2025 $0.0043
-11.41%
$4.3 million $70,923
Mar 2, 2025 $0.00485
+20.09%
$4.85 million $72,466
Mar 1, 2025 $0.00404
-4.70%
$4.04 million $63,950
Feb 28, 2025 $0.00423
+16.82%
$4.23 million $52,035
Feb 27, 2025 $0.00362
-15.44%
$3.62 million $64,866
Feb 26, 2025 $0.00429
-6.67%
$4.29 million $32,051
Feb 25, 2025 $0.00459
-2.95%
$4.59 million $20,198
Feb 24, 2025 $0.00473
-12.48%
$4.73 million $66,959
Feb 23, 2025 $0.00541
+3.66%
$5.41 million $9,160
Feb 22, 2025 $0.00522
+2.42%
$5.22 million $16,252
Feb 21, 2025 $0.00509
-8.32%
$5.09 million $19,785
Feb 20, 2025 $0.00556
-3.16%
$5.56 million $50,662
Feb 19, 2025 $0.00574
+9.45%
$5.74 million $5,432
Feb 18, 2025 $0.00524
-6.89%
$5.24 million $43,354
Feb 17, 2025 $0.00563
-11.13%
$5.63 million $90,234
Feb 16, 2025 $0.00633
-3.30%
$6.33 million $87,560
Feb 15, 2025 $0.00655
+0.74%
$6.55 million $88,175
Feb 14, 2025 $0.0065
-3.73%
$6.5 million $55,927
Feb 13, 2025 $0.00675
-9.39%
$6.75 million $73,998
Feb 12, 2025 $0.00745
+0.63%
$7.45 million $87,615
Feb 11, 2025 $0.0074
-4.34%
$7.4 million $61,805
Feb 10, 2025 $0.00774
+3.12%
$7.74 million $86,574
Feb 9, 2025 $0.0075
-4.48%
$7.5 million $93,539
Feb 8, 2025 $0.00785
-8.10%
$7.85 million $88,044
Feb 7, 2025 $0.00854
-2.40%
$8.54 million $96,995
Feb 6, 2025 $0.00875
+5.79%
$8.75 million $130,316
Feb 5, 2025 $0.00822
-2.65%
$8.22 million $69,530
Feb 4, 2025 $0.00845
-13.94%
$8.45 million $40,202
Feb 3, 2025 $0.00956
+2.05%
$9.56 million $66,078
Feb 2, 2025 $0.00935
-18.50%
$9.35 million $121,121
Feb 1, 2025 $0.0115
+0.50%
$11.47 million $144,730
Jan 31, 2025 $0.0114
+8.18%
$11.42 million $94,579
Jan 30, 2025 $0.0106
-2.67%
$10.55 million $88,220
Jan 29, 2025 $0.0108
+9.98%
$10.84 million $81,260
Jan 28, 2025 $0.00993
-9.17%
$9.93 million $94,740
Jan 27, 2025 $0.0109
+7.61%
$10.94 million $117,951
Jan 26, 2025 $0.0102
-0.69%
$10.18 million $148,001
Jan 25, 2025 $0.0102
+28.19%
$10.23 million $108,440
Jan 24, 2025 $0.00798
+18.51%
$7.98 million $66,713
Jan 23, 2025 $0.00673
-3.52%
$6.73 million $8,674
Jan 22, 2025 $0.00698
-10.19%
$6.98 million $117,011
Jan 21, 2025 $0.00777
-3.03%
$7.77 million $116,788
Jan 20, 2025 $0.00801
+5.04%
$8.01 million $112,435