Music Protocol Historical Data

RECORD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.00152
-12.00%
$ 1.52 million $ 13,369
Mar 26, 2025 $ 0.00173
-1.14%
$ 1.73 million $ 20,056
Mar 25, 2025 $ 0.00175
-1.12%
$ 1.75 million $ 26,815
Mar 24, 2025 $ 0.00177
+2.94%
$ 1.77 million $ 40,537
Mar 23, 2025 $ 0.00172
-5.69%
$ 1.72 million $ 44,464
Mar 22, 2025 $ 0.00182
-4.27%
$ 1.82 million $ 18,202
Mar 21, 2025 $ 0.00191
-0.97%
$ 1.91 million $ 29,359
Mar 20, 2025 $ 0.00192
-26.61%
$ 1.92 million $ 46,786
Mar 19, 2025 $ 0.00262
+2.40%
$ 2.62 million $ 32,762
Mar 18, 2025 $ 0.00256
-2.24%
$ 2.56 million $ 28,872
Mar 17, 2025 $ 0.00262
-2.48%
$ 2.62 million $ 54,213
Mar 16, 2025 $ 0.00269
-1.92%
$ 2.69 million $ 65,594
Mar 15, 2025 $ 0.00274
+5.07%
$ 2.74 million $ 42,201
Mar 14, 2025 $ 0.00262
-0.51%
$ 2.62 million $ 60,822
Mar 13, 2025 $ 0.00264
-4.86%
$ 2.64 million $ 55,244
Mar 12, 2025 $ 0.00277
+1.08%
$ 2.77 million $ 55,031
Mar 11, 2025 $ 0.00274
-6.00%
$ 2.74 million $ 42,850
Mar 10, 2025 $ 0.00292
-8.74%
$ 2.92 million $ 40,155
Mar 9, 2025 $ 0.0032
-8.56%
$ 3.2 million $ 57,141
Mar 8, 2025 $ 0.0035
-2.50%
$ 3.5 million $ 24,694
Mar 7, 2025 $ 0.00359
-5.68%
$ 3.59 million $ 51,882
Mar 6, 2025 $ 0.00381
-11.40%
$ 3.81 million $ 38,087
Mar 5, 2025 $ 0.0043
+0.90%
$ 4.3 million $ 30,824
Mar 4, 2025 $ 0.00426
-0.85%
$ 4.26 million $ 68,450
Mar 3, 2025 $ 0.0043
-11.41%
$ 4.3 million $ 70,923
Mar 2, 2025 $ 0.00485
+20.09%
$ 4.85 million $ 72,466
Mar 1, 2025 $ 0.00404
-4.70%
$ 4.04 million $ 63,950
Feb 28, 2025 $ 0.00423
+16.82%
$ 4.23 million $ 52,035
Feb 27, 2025 $ 0.00362
-15.44%
$ 3.62 million $ 64,866
Feb 26, 2025 $ 0.00429
-6.67%
$ 4.29 million $ 32,051
Feb 25, 2025 $ 0.00459
-2.95%
$ 4.59 million $ 20,198
Feb 24, 2025 $ 0.00473
-12.48%
$ 4.73 million $ 66,959
Feb 23, 2025 $ 0.00541
+3.66%
$ 5.41 million $ 9,160
Feb 22, 2025 $ 0.00522
+2.42%
$ 5.22 million $ 16,252
Feb 21, 2025 $ 0.00509
-8.32%
$ 5.09 million $ 19,785
Feb 20, 2025 $ 0.00556
-3.16%
$ 5.56 million $ 50,662
Feb 19, 2025 $ 0.00574
+9.45%
$ 5.74 million $ 5,432
Feb 18, 2025 $ 0.00524
-6.89%
$ 5.24 million $ 43,354
Feb 17, 2025 $ 0.00563
-11.13%
$ 5.63 million $ 90,234
Feb 16, 2025 $ 0.00633
-3.30%
$ 6.33 million $ 87,560
Feb 15, 2025 $ 0.00655
+0.74%
$ 6.55 million $ 88,175
Feb 14, 2025 $ 0.0065
-3.73%
$ 6.5 million $ 55,927
Feb 13, 2025 $ 0.00675
-9.39%
$ 6.75 million $ 73,998
Feb 12, 2025 $ 0.00745
+0.63%
$ 7.45 million $ 87,615
Feb 11, 2025 $ 0.0074
-4.34%
$ 7.4 million $ 61,805
Feb 10, 2025 $ 0.00774
+3.12%
$ 7.74 million $ 86,574
Feb 9, 2025 $ 0.0075
-4.48%
$ 7.5 million $ 93,539
Feb 8, 2025 $ 0.00785
-8.10%
$ 7.85 million $ 88,044
Feb 7, 2025 $ 0.00854
-2.40%
$ 8.54 million $ 96,995
Feb 6, 2025 $ 0.00875
+5.79%
$ 8.75 million $ 130,316