Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Music Protocol Historical Data

RECORD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2025 $0.00108
+4.36%
$1.08 million $300
Apr 28, 2025 $0.00114
+29.92%
$1.14 million $836
Apr 27, 2025 $0.000879
+1.27%
$879,000 $31,613
Apr 26, 2025 $0.000868
+0.70%
$868,000 $43,452
Apr 25, 2025 $0.000862
+8.70%
$862,000 $41,715
Apr 24, 2025 $0.000623
-5.61%
$-- $28,773
Apr 23, 2025 $0.00066
+9.45%
$660,000 $25,716
Apr 22, 2025 $0.000603
-12.48%
$603,000 $3,102
Apr 21, 2025 $0.000689
-5.62%
$689,000 $9,679
Apr 20, 2025 $0.00073
-2.80%
$730,000 $703
Apr 19, 2025 $0.000751
-4.82%
$751,000 $2,389
Apr 18, 2025 $0.000789
+1.28%
$789,000 $5,189
Apr 17, 2025 $0.000779
-0.89%
$779,000 $2,033
Apr 16, 2025 $0.000786
-10.48%
$786,000 $1,749
Apr 15, 2025 $0.000889
-7.78%
$889,000 $1,145
Apr 14, 2025 $0.000964
+4.90%
$964,000 $2,831
Apr 13, 2025 $0.000919
+2.11%
$919,000 $9,117
Apr 12, 2025 $0.0009
+4.17%
$900,000 $2,922
Apr 11, 2025 $0.000864
-7.00%
$864,000 $24,806
Apr 10, 2025 $0.000929
-11.39%
$929,000 $48,173
Apr 9, 2025 $0.00105
+25.96%
$1.05 million $24,117
Apr 8, 2025 $0.000835
-6.61%
$834,622 $17,555
Apr 7, 2025 $0.000894
-1.43%
$893,717 $23,516
Apr 6, 2025 $0.000907
-13.70%
$906,676 $3,284
Apr 5, 2025 $0.00105
-1.57%
$1.05 million $20,627
Apr 4, 2025 $0.00107
+3.21%
$1.07 million $55,014
Apr 3, 2025 $0.00103
+5.07%
$1.03 million $64,394
Apr 2, 2025 $0.000985
-7.27%
$985,079 $25,318
Apr 1, 2025 $0.00106
-5.96%
$1.06 million $10,533
Mar 31, 2025 $0.00113
-0.37%
$1.13 million $55,892
Mar 30, 2025 $0.00113
-6.16%
$1.13 million $42,855
Mar 29, 2025 $0.00121
-12.29%
$1.21 million $15,059
Mar 28, 2025 $0.00138
-9.25%
$1.38 million $11,286
Mar 27, 2025 $0.00152
-12.00%
$1.52 million $13,369
Mar 26, 2025 $0.00173
-1.14%
$1.73 million $20,056
Mar 25, 2025 $0.00175
-1.12%
$1.75 million $26,815
Mar 24, 2025 $0.00177
+2.94%
$1.77 million $40,537
Mar 23, 2025 $0.00172
-5.69%
$1.72 million $44,464
Mar 22, 2025 $0.00182
-4.27%
$1.82 million $18,202
Mar 21, 2025 $0.00191
-0.97%
$1.91 million $29,359
Mar 20, 2025 $0.00192
-26.61%
$1.92 million $46,786
Mar 19, 2025 $0.00262
+2.40%
$2.62 million $32,762
Mar 18, 2025 $0.00256
-2.24%
$2.56 million $28,872
Mar 17, 2025 $0.00262
-2.48%
$2.62 million $54,213
Mar 16, 2025 $0.00269
-1.92%
$2.69 million $65,594
Mar 15, 2025 $0.00274
+5.07%
$2.74 million $42,201
Mar 14, 2025 $0.00262
-0.51%
$2.62 million $60,822
Mar 13, 2025 $0.00264
-4.86%
$2.64 million $55,244
Mar 12, 2025 $0.00277
+1.08%
$2.77 million $55,031
Mar 11, 2025 $0.00274
-6.00%
$2.74 million $42,850