Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Music Protocol Historical Data

RECORD Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2 PM $0.0000108
+2.40%
$10,769 $49
Sep 23, 11 AM $0.0000108
+0.07%
$10,772 $27
Sep 23, 5 AM $0.0000108
+1.99%
$10,762 $26
Sep 23, 4 AM $0.0000103
+0.00%
$10,343 $8
Sep 23, 3 AM $0.0₅785
+0.16%
$7,848 $7
Sep 22, 7 PM $0.0₅781
+0.26%
$7,808 $6
Sep 22, 2 PM $0.0₅778
+0.00%
$-- $7
Sep 22, 5 AM $0.0₅767
+0.04%
$7,670 $3
Sep 20, 7 PM $0.0₅744
+0.00%
$7,438 $1
Sep 18, 12 AM $0.0₅732
+0.00%
$7,323 $0
Sep 15, 1 AM $0.0₅707
+0.81%
$7,074 $27
Sep 14, 2 PM $0.0₅7
+0.46%
$6,999 $22
Sep 14, 7 AM $0.0₅699
+0.03%
$6,995 $19
Sep 14, 6 AM $0.0₅699
+0.20%
$6,993 $19
Sep 14, 2 AM $0.0₅695
+2.09%
$6,952 $15
Sep 12, 1 AM $0.0₅776
+0.00%
$7,759 $0
Sep 12, 12 AM $0.0₅775
+0.00%
$7,753 $0
Sep 11, 8 PM $0.0₅783
+0.00%
$7,829 $0
Sep 11, 1 AM $0.0₅906
+0.00%
$9,057 $0
Sep 10, 9 PM $0.0₅929
+0.00%
$9,286 $0
Sep 10, 2 AM $0.0000101
+0.15%
$10,070 $0
Sep 2, 5 PM $0.0000176
+0.00%
$17,628 $0.01
Aug 24, 7 AM $0.0000181
+0.00%
$18,062 $0.01
Aug 18, 7 PM $0.0000146
-0.08%
$14,610 $0
Aug 16, 3 AM $0.0000144
+0.00%
$14,354 $34
Aug 16, 1 AM $0.0000143
+0.30%
$14,325 $22
Aug 16, 12 AM $0.0000143
-1.12%
$14,289 $17
Aug 15, 6 PM $0.0000137
+0.15%
$13,729 $15
Aug 15, 5 PM $0.0000137
+0.80%
$13,703 $19
Aug 14, 6 AM $0.0000194
+0.00%
$19,426 $0
Jul 30, 2 PM $0.0000221
+0.01%
$22,105 $0
Jul 24, 1 AM $0.0000214
+0.00%
$21,444 $0
Jul 21, 2 PM $0.0000224
+0.00%
$22,410 $0.1
Jul 17, 9 AM $0.0000118
+0.00%
$11,763 $0
Jul 16, 9 PM $0.000012
+0.00%
$12,035 $0.01
Jul 14, 5 AM $0.0000125
+0.43%
$12,460 $6
Jun 21, 10 PM $0.0000167
+0.19%
$16,677 $15
Jun 21, 8 PM $0.0000168
-0.10%
$16,787 $11
Jun 21, 7 PM $0.0000168
+0.33%
$16,805 $6
May 17, 4 PM $0.0000221
+0.53%
$22,140 $12
May 11, 12 PM $0.0000185
+0.04%
$18,473 $3
May 11, 12 AM $0.0000186
+0.00%
$18,608 $19
May 10, 2 PM $0.0000184
+0.01%
$18,411 $17
May 10, 6 AM $0.0000184
+0.07%
$18,405 $19
May 10, 5 AM $0.0000184
+0.19%
$18,393 $17
May 10, 12 AM $0.0000183
-0.10%
$18,325 $13
May 9, 4 PM $0.0000183
+0.37%
$18,281 $14
May 9, 3 PM $0.0000182
+0.16%
$18,210 $10
May 9, 4 AM $0.0000647
+0.00%
$64,673 $21
May 8, 9 PM $0.0000181
-0.20%
$18,073 $12