Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Music Protocol Historical Data

RECORD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2024 $0.00798
-12.25%
$7.98 million $83,013
Nov 29, 2024 $0.00909
-16.28%
$9.09 million $195,803
Nov 28, 2024 $0.0109
-12.10%
$10.86 million $387,449
Nov 27, 2024 $0.0123
+51.95%
$13.63 million $98,523
Nov 26, 2024 $0.00813
+42.11%
$8.13 million $176,180
Nov 25, 2024 $0.00571
+3.05%
$5.74 million $3,121
Nov 24, 2024 $0.00555
-5.00%
$5.55 million $4,070
Nov 23, 2024 $0.00582
+7.63%
$5.82 million $2,679
Nov 22, 2024 $0.00541
-3.33%
$5.41 million $26,816
Nov 21, 2024 $0.0056
-22.64%
$5.6 million $57,157
Nov 20, 2024 $0.0072
-7.06%
$7.17 million $45,347
Nov 19, 2024 $0.00777
-7.65%
$7.77 million $7,622
Nov 18, 2024 $0.0085
+2.91%
$8.5 million $4,509
Nov 17, 2024 $0.00824
-3.27%
$8.24 million $1,356
Nov 16, 2024 $0.00847
+0.57%
$8.47 million $2,726
Nov 15, 2024 $0.00847
+1.01%
$8.47 million $3,070
Nov 14, 2024 $0.00837
-13.61%
$8.37 million $13,691
Nov 13, 2024 $0.00968
-0.76%
$9.68 million $2,970
Nov 12, 2024 $0.00977
-0.63%
$9.77 million $7,303
Nov 11, 2024 $0.00982
-7.77%
$9.82 million $34,488
Nov 10, 2024 $0.0107
+1.18%
$10.65 million $4,848
Nov 9, 2024 $0.0106
+8.21%
$10.55 million $4,466
Nov 8, 2024 $0.00978
+1.50%
$9.78 million $3,498
Nov 7, 2024 $0.00963
-12.65%
$9.63 million $27,443
Nov 6, 2024 $0.011
+7.30%
$11.01 million $8,078
Nov 5, 2024 $0.0103
-1.52%
$10.26 million $5,672
Nov 4, 2024 $0.0101
-0.11%
$-- $5,320
Nov 3, 2024 $0.0102
+0.88%
$10.17 million $5,329
Nov 2, 2024 $0.0101
+0.49%
$10.07 million $5,431
Nov 1, 2024 $0.01
-1.42%
$10.02 million $2,092
Oct 31, 2024 $0.0102
+5.71%
$10.17 million $27,747
Oct 30, 2024 $0.00962
-0.19%
$9.62 million $6,800
Oct 29, 2024 $0.00964
+3.87%
$9.64 million $14,554
Oct 28, 2024 $0.00928
+1.58%
$9.28 million $3,920
Oct 27, 2024 $0.00914
-0.31%
$9.14 million $5,015
Oct 26, 2024 $0.00916
-0.50%
$9.16 million $7,166
Oct 25, 2024 $0.00918
+7.70%
$9.18 million $16,336
Oct 24, 2024 $0.00849
-17.87%
$8.49 million $33,460
Oct 23, 2024 $0.0103
-17.30%
$10.35 million $33,457
Oct 22, 2024 $0.0125
+0.07%
$12.5 million $10,173
Oct 21, 2024 $0.0125
-1.92%
$12.48 million $21,821
Oct 20, 2024 $0.0127
+2.48%
$12.72 million $7,839
Oct 19, 2024 $0.0124
-2.32%
$12.42 million $4,551
Oct 18, 2024 $0.0127
+1.78%
$12.71 million $9,213
Oct 17, 2024 $0.0125
-17.55%
$12.49 million $68,556
Oct 16, 2024 $0.0152
-1.42%
$15.15 million $7,050
Oct 15, 2024 $0.0154
-1.27%
$15.36 million $10,585
Oct 14, 2024 $0.0156
+5.69%
$15.56 million $6,219
Oct 13, 2024 $0.0147
-4.83%
$14.71 million $7,601
Oct 12, 2024 $0.0155
+3.34%
$15.45 million $17,806