Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Music Protocol Historical Data

RECORD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2025 $0.00763
-5.11%
$7.63 million $114,460
Jan 18, 2025 $0.00805
-11.83%
$8.05 million $119,477
Jan 17, 2025 $0.00906
+43.91%
$9.06 million $146,762
Jan 16, 2025 $0.00629
-9.90%
$6.29 million $142,698
Jan 15, 2025 $0.00698
+5.88%
$6.98 million $113,691
Jan 14, 2025 $0.00659
-1.76%
$6.59 million $132,087
Jan 13, 2025 $0.00672
-2.87%
$6.72 million $38,901
Jan 12, 2025 $0.00685
+4.51%
$6.85 million $19,742
Jan 11, 2025 $0.00655
+5.76%
$6.55 million $45,835
Jan 10, 2025 $0.0062
+0.51%
$6.2 million $117,554
Jan 9, 2025 $0.00614
-13.85%
$6.14 million $112,882
Jan 8, 2025 $0.00715
+10.72%
$7.15 million $153,794
Jan 7, 2025 $0.00646
-8.39%
$6.46 million $127,587
Jan 6, 2025 $0.00705
+9.57%
$7.05 million $109,221
Jan 5, 2025 $0.00643
+0.37%
$6.43 million $87,992
Jan 4, 2025 $0.00641
-0.16%
$6.41 million $87,458
Jan 3, 2025 $0.00642
+1.74%
$6.42 million $91,329
Jan 2, 2025 $0.00631
-3.94%
$6.31 million $103,893
Jan 1, 2025 $0.00657
-6.88%
$6.57 million $147,371
Dec 31, 2024 $0.00706
-1.75%
$7.06 million $187,002
Dec 30, 2024 $0.00719
+2.43%
$7.19 million $187,424
Dec 29, 2024 $0.00702
-3.29%
$7.02 million $104,904
Dec 28, 2024 $0.00726
+5.07%
$7.26 million $95,127
Dec 27, 2024 $0.00691
+6.24%
$6.91 million $91,506
Dec 26, 2024 $0.0065
-20.60%
$6.5 million $107,755
Dec 25, 2024 $0.00819
+2.55%
$8.19 million $75,453
Dec 24, 2024 $0.00798
+9.43%
$7.98 million $61,615
Dec 23, 2024 $0.00729
-5.75%
$7.29 million $67,911
Dec 22, 2024 $0.00774
-2.12%
$7.74 million $61,033
Dec 21, 2024 $0.00791
-4.18%
$7.91 million $63,340
Dec 20, 2024 $0.00825
+18.65%
$8.25 million $72,644
Dec 19, 2024 $0.00695
-8.69%
$6.95 million $66,810
Dec 18, 2024 $0.00761
-4.78%
$7.61 million $90,156
Dec 17, 2024 $0.00769
-13.72%
$7.69 million $134,667
Dec 16, 2024 $0.00891
-8.52%
$8.91 million $150,156
Dec 15, 2024 $0.00974
-5.88%
$9.74 million $162,602
Dec 14, 2024 $0.0104
-13.16%
$10.35 million $214,386
Dec 13, 2024 $0.0119
+10.55%
$11.92 million $232,820
Dec 12, 2024 $0.0108
-6.62%
$10.78 million $110,727
Dec 11, 2024 $0.0115
-2.82%
$11.55 million $96,305
Dec 10, 2024 $0.0119
-2.94%
$11.88 million $92,777
Dec 9, 2024 $0.0122
-9.52%
$12.24 million $98,537
Dec 8, 2024 $0.0135
+2.36%
$13.53 million $1.15 million
Dec 7, 2024 $0.0132
+3.73%
$13.24 million $12,210
Dec 6, 2024 $0.0128
+11.52%
$12.8 million $21,828
Dec 5, 2024 $0.0115
-15.14%
$11.47 million $140,193
Dec 4, 2024 $0.0135
+2.67%
$13.52 million $112,459
Dec 3, 2024 $0.0132
+21.66%
$13.17 million $113,196
Dec 2, 2024 $0.0108
+9.68%
$10.82 million $100,003
Dec 1, 2024 $0.00987
+23.69%
$9.87 million $107,719