XAI Corp Historical Data

XAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $0.00028
+1.38%
$18.45 $1,100
Jul 9, 2025 $0.000277
+0.69%
$18.45 $1,821
Jul 8, 2025 $0.000275
+6.90%
$18.45 $1,288
Jul 7, 2025 $0.000257
-1.09%
$18.45 $62
Jul 6, 2025 $0.00026
+0.78%
$18.45 $509
Jul 5, 2025 $0.000258
+1.58%
$18.45 $395
Jul 4, 2025 $0.000254
-3.82%
$18.45 $3,907
Jul 3, 2025 $0.000264
+0.90%
$18.45 $250
Jul 2, 2025 $0.000262
+7.38%
$18.45 $20
Jul 1, 2025 $0.000245
-4.20%
$18.45 $420
Jun 30, 2025 $0.000256
-0.47%
$18.45 $28
Jun 29, 2025 $0.000257
+3.06%
$18.45 $941
Jun 28, 2025 $0.000249
+1.02%
$18.45 $181
Jun 27, 2025 $0.000246
-0.13%
$18.45 $107
Jun 26, 2025 $0.000247
-0.05%
$18.45 $24
Jun 25, 2025 $0.000247
-2.04%
$18.45 $256
Jun 24, 2025 $0.000252
+1.20%
$18.45 $106
Jun 23, 2025 $0.000249
+7.74%
$18.45 $300
Jun 22, 2025 $0.000231
-0.88%
$18.45 $2,650
Jun 21, 2025 $0.00023
-7.06%
$18.45 $255
Jun 20, 2025 $0.000247
-4.78%
$18.45 $10
Jun 19, 2025 $0.00026
+0.63%
$18.45 $367
Jun 18, 2025 $0.000258
-0.02%
$18.45 $75
Jun 17, 2025 $0.000258
-2.50%
$18.45 $665
Jun 16, 2025 $0.000266
+0.89%
$18.45 $67
Jun 15, 2025 $0.000264
+1.17%
$18.45 $683
Jun 14, 2025 $0.000256
-1.94%
$18.45 $10
Jun 13, 2025 $0.000261
-5.64%
$18.45 $1,594
Jun 12, 2025 $0.000276
-6.27%
$18.45 $302
Jun 11, 2025 $0.000303
-0.22%
$18.45 $4,528
Jun 10, 2025 $0.000302
-5.28%
$18.45 $3,626
Jun 9, 2025 $0.000317
+5.65%
$18.45 $295
Jun 8, 2025 $0.0003
-0.13%
$18.45 $245
Jun 7, 2025 $0.000301
+1.90%
$18.45 $132
Jun 6, 2025 $0.000295
+2.92%
$18.45 $187
Jun 5, 2025 $0.000287
-7.13%
$18.45 $512
Jun 4, 2025 $0.000308
-5.23%
$18.45 $2,120
Jun 3, 2025 $0.000326
-0.66%
$18.45 $140
Jun 2, 2025 $0.000327
-1.82%
$18.45 $2,396
Jun 1, 2025 $0.000334
+0.06%
$18.45 $170
May 31, 2025 $0.000334
-0.62%
$18.45 $1,041
May 30, 2025 $0.000335
-6.98%
$18.45 $1,268
May 29, 2025 $0.000361
+0.84%
$18.45 $1,456
May 28, 2025 $0.000358
-9.11%
$18.45 $4,236
May 27, 2025 $0.000393
+4.06%
$18.45 $157
May 26, 2025 $0.000376
+0.08%
$18.45 $483
May 25, 2025 $0.000376
+4.18%
$18.45 $4,940
May 24, 2025 $0.000361
+2.51%
$18.45 $5,289
May 23, 2025 $0.000342
-5.92%
$18.45 $80
May 22, 2025 $0.000332
+4.14%
$-- $33