XAI Corp Historical Data

XAI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.000794
-0.12%
$ 18.45 $ 2,847
Oct 27, 2023 $ 0.000754
-1.27%
$ 18.45 $ 2,476
Oct 26, 2023 $ 0.000763
-19.43%
$ 18.45 $ 21,528
Oct 25, 2023 $ 0.000947
-1.58%
$ 18.45 $ 6,364
Oct 24, 2023 $ 0.000963
-6.97%
$ 18.45 $ 17,979
Oct 23, 2023 $ 0.00103
+7.45%
$ 18.45 $ 8,449
Oct 22, 2023 $ 0.000905
+0.28%
$ -- $ 2,715
Oct 21, 2023 $ 0.000902
+4.70%
$ 18.45 $ 9,244
Oct 19, 2023 $ 0.000809
-0.93%
$ -- $ 6,782
Oct 18, 2023 $ 0.000816
+7.13%
$ 18.45 $ 6,844
Oct 17, 2023 $ 0.000761
-20.73%
$ 18.45 $ 16,437
Oct 16, 2023 $ 0.000961
+44.85%
$ 18.45 $ 34,545
Oct 15, 2023 $ 0.000663
+3.34%
$ 18.45 $ 3,123
Oct 14, 2023 $ 0.000642
+0.29%
$ 18.45 $ 5,078
Oct 11, 2023 $ 0.000638
-0.13%
$ 18.45 $ 4,076
Oct 10, 2023 $ 0.000639
-9.74%
$ 18.45 $ 4,083
Oct 9, 2023 $ 0.000708
-0.75%
$ 18.45 $ 9,666
Oct 8, 2023 $ 0.000778
+0.15%
$ -- $ 2,331
Oct 7, 2023 $ 0.000777
-0.51%
$ 18.45 $ 2,335
Oct 4, 2023 $ 0.000815
-0.41%
$ -- $ 1,996
Oct 3, 2023 $ 0.000818
-0.20%
$ 18.45 $ 2,004
Oct 2, 2023 $ 0.00082
+0.37%
$ 18.45 $ 2,014
Oct 1, 2023 $ 0.000923
+0.36%
$ 18.45 $ 2,685
Sep 30, 2023 $ 0.00092
+7.51%
$ 18.45 $ 15,091
Sep 29, 2023 $ 0.000856
-6.81%
$ 18.45 $ 26,573
Sep 28, 2023 $ 0.000907
+3.41%
$ 18.45 $ 3,070
Sep 27, 2023 $ 0.000877
+0.06%
$ 18.45 $ 2,969
Sep 24, 2023 $ 0.000864
-0.27%
$ 18.45 $ 4,633
Sep 23, 2023 $ 0.000866
-8.60%
$ 18.45 $ 14,855
Sep 22, 2023 $ 0.000947
-9.73%
$ 18.45 $ 4,855
Sep 21, 2023 $ 0.00105
-5.31%
$ 18.45 $ 3,423
Sep 20, 2023 $ 0.00111
-7.41%
$ 18.45 $ 15,097
Sep 19, 2023 $ 0.0012
-4.14%
$ 18.45 $ 28,201
Sep 18, 2023 $ 0.00125
-5.48%
$ 18.45 $ 18,269
Sep 17, 2023 $ 0.00132
+2.01%
$ 18.45 $ 8,721
Sep 16, 2023 $ 0.0013
+1.90%
$ 18.45 $ 12,992
Sep 15, 2023 $ 0.00127
+28.53%
$ 18.45 $ 63,507
Sep 14, 2023 $ 0.000989
-16.47%
$ 18.45 $ 75,210
Download