XAI Corp Historical Data

XAI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $0.000617
+25.01%
$18.45 $59,069
Dec 17, 2023 $0.000545
+0.39%
$18.45 $6,715
Dec 16, 2023 $0.000543
-5.99%
$18.45 $50,872
Dec 15, 2023 $0.000577
-4.79%
$18.45 $19,646
Dec 14, 2023 $0.000606
+0.17%
$18.45 $21,283
Dec 13, 2023 $0.000605
-5.34%
$18.45 $64,443
Dec 11, 2023 $0.000544
-5.71%
$18.45 $8,669
Dec 10, 2023 $0.000577
-9.84%
$18.45 $18,417
Dec 9, 2023 $0.000639
+2.90%
$18.45 $41,466
Dec 8, 2023 $0.000621
-1.69%
$18.45 $59,937
Dec 7, 2023 $0.000631
+18.81%
$18.45 $50,936
Dec 6, 2023 $0.000532
-31.14%
$18.45 $77,197
Dec 5, 2023 $0.000798
+28.63%
$18.45 $439,288
Dec 4, 2023 $0.00062
+5.40%
$18.45 $25,463
Dec 3, 2023 $0.000588
-0.12%
$18.45 $16,240
Dec 2, 2023 $0.000589
-10.32%
$18.45 $20,324
Dec 1, 2023 $0.000657
+4.74%
$18.45 $12,466
Nov 30, 2023 $0.000627
+5.01%
$18.45 $6,218
Nov 29, 2023 $0.000597
-4.52%
$18.45 $18,689
Nov 28, 2023 $0.000602
+1.02%
$-- $3,272
Nov 27, 2023 $0.000596
-5.29%
$18.45 $18,675
Nov 26, 2023 $0.000684
-0.45%
$18.45 $3,469
Nov 25, 2023 $0.000687
-8.48%
$18.45 $11,281
Nov 24, 2023 $0.000751
+7.02%
$18.45 $7,407
Nov 23, 2023 $0.000702
-3.17%
$18.45 $14,750
Nov 22, 2023 $0.000725
+16.44%
$18.45 $24,555
Nov 21, 2023 $0.000624
-20.88%
$18.45 $32,481
Nov 20, 2023 $0.000789
+2.90%
$18.45 $87,831
Nov 19, 2023 $0.000767
-7.77%
$18.45 $315,397
Nov 18, 2023 $0.000832
+28.68%
$18.45 $50,339
Nov 17, 2023 $0.000646
-2.71%
$18.45 $2,077
Nov 16, 2023 $0.000664
+3.81%
$18.45 $14,841
Nov 15, 2023 $0.000639
+0.33%
$18.45 $35,347
Nov 14, 2023 $0.000638
-12.20%
$18.45 $36,997
Nov 13, 2023 $0.000727
+1.77%
$18.45 $90,502
Nov 12, 2023 $0.000715
-7.23%
$18.45 $32,023
Nov 11, 2023 $0.000769
+8.37%
$18.45 $27,532
Nov 10, 2023 $0.00071
-13.57%
$18.45 $87,579
Nov 9, 2023 $0.000822
-18.20%
$18.45 $138,668
Nov 8, 2023 $0.00101
+7.43%
$18.45 $107,728
Nov 7, 2023 $0.000936
-6.87%
$18.45 $51,006
Nov 6, 2023 $0.001
-16.56%
$18.45 $107,779
Nov 5, 2023 $0.0012
-15.24%
$18.45 $310,787
Nov 4, 2023 $0.00144
-40.11%
$18.45 $1.96 million
Nov 3, 2023 $0.00231
+83.75%
$18.45 $3.42 million
Nov 2, 2023 $0.00126
+6.82%
$18.45 $38,907
Nov 1, 2023 $0.00118
+5.43%
$18.45 $4,450
Oct 31, 2023 $0.00114
+0.04%
$18.45 $2,017
Oct 30, 2023 $0.00114
+2.47%
$18.45 $22,359
Oct 29, 2023 $0.00111
+35.43%
$18.45 $17,746