XAI Corp Historical Data

XAI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.000617
+25.01%
$ 18.45 $ 59,069
Dec 17, 2023 $ 0.000545
+0.39%
$ 18.45 $ 6,715
Dec 16, 2023 $ 0.000543
-5.99%
$ 18.45 $ 50,872
Dec 15, 2023 $ 0.000577
-4.79%
$ 18.45 $ 19,646
Dec 14, 2023 $ 0.000606
+0.17%
$ 18.45 $ 21,283
Dec 13, 2023 $ 0.000605
-5.34%
$ 18.45 $ 64,443
Dec 11, 2023 $ 0.000544
-5.71%
$ 18.45 $ 8,669
Dec 10, 2023 $ 0.000577
-9.84%
$ 18.45 $ 18,417
Dec 9, 2023 $ 0.000639
+2.90%
$ 18.45 $ 41,466
Dec 8, 2023 $ 0.000621
-1.69%
$ 18.45 $ 59,937
Dec 7, 2023 $ 0.000631
+18.81%
$ 18.45 $ 50,936
Dec 6, 2023 $ 0.000532
-31.14%
$ 18.45 $ 77,197
Dec 5, 2023 $ 0.000798
+28.63%
$ 18.45 $ 439,288
Dec 4, 2023 $ 0.00062
+5.40%
$ 18.45 $ 25,463
Dec 3, 2023 $ 0.000588
-0.12%
$ 18.45 $ 16,240
Dec 2, 2023 $ 0.000589
-10.32%
$ 18.45 $ 20,324
Dec 1, 2023 $ 0.000657
+4.74%
$ 18.45 $ 12,466
Nov 30, 2023 $ 0.000627
+5.01%
$ 18.45 $ 6,218
Nov 29, 2023 $ 0.000597
-4.52%
$ 18.45 $ 18,689
Nov 28, 2023 $ 0.000602
+1.02%
$ -- $ 3,272
Nov 27, 2023 $ 0.000596
-5.29%
$ 18.45 $ 18,675
Nov 26, 2023 $ 0.000684
-0.45%
$ 18.45 $ 3,469
Nov 25, 2023 $ 0.000687
-8.48%
$ 18.45 $ 11,281
Nov 24, 2023 $ 0.000751
+7.02%
$ 18.45 $ 7,407
Nov 23, 2023 $ 0.000702
-3.17%
$ 18.45 $ 14,750
Nov 22, 2023 $ 0.000725
+16.44%
$ 18.45 $ 24,555
Nov 21, 2023 $ 0.000624
-20.88%
$ 18.45 $ 32,481
Nov 20, 2023 $ 0.000789
+2.90%
$ 18.45 $ 87,831
Nov 19, 2023 $ 0.000767
-7.77%
$ 18.45 $ 315,397
Nov 18, 2023 $ 0.000832
+28.68%
$ 18.45 $ 50,339
Nov 17, 2023 $ 0.000646
-2.71%
$ 18.45 $ 2,077
Nov 16, 2023 $ 0.000664
+3.81%
$ 18.45 $ 14,841
Nov 15, 2023 $ 0.000639
+0.33%
$ 18.45 $ 35,347
Nov 14, 2023 $ 0.000638
-12.20%
$ 18.45 $ 36,997
Nov 13, 2023 $ 0.000727
+1.77%
$ 18.45 $ 90,502
Nov 12, 2023 $ 0.000715
-7.23%
$ 18.45 $ 32,023
Nov 11, 2023 $ 0.000769
+8.37%
$ 18.45 $ 27,532
Nov 10, 2023 $ 0.00071
-13.57%
$ 18.45 $ 87,579
Nov 9, 2023 $ 0.000822
-18.20%
$ 18.45 $ 138,668
Nov 8, 2023 $ 0.00101
+7.43%
$ 18.45 $ 107,728
Nov 7, 2023 $ 0.000936
-6.87%
$ 18.45 $ 51,006
Nov 6, 2023 $ 0.001
-16.56%
$ 18.45 $ 107,779
Nov 5, 2023 $ 0.0012
-15.24%
$ 18.45 $ 310,787
Nov 4, 2023 $ 0.00144
-40.11%
$ 18.45 $ 1.96 million
Nov 3, 2023 $ 0.00231
+83.75%
$ 18.45 $ 3.42 million
Nov 2, 2023 $ 0.00126
+6.82%
$ 18.45 $ 38,907
Nov 1, 2023 $ 0.00118
+5.43%
$ 18.45 $ 4,450
Oct 31, 2023 $ 0.00114
+0.04%
$ 18.45 $ 2,017
Oct 30, 2023 $ 0.00114
+2.47%
$ 18.45 $ 22,359
Oct 29, 2023 $ 0.00111
+35.43%
$ 18.45 $ 17,746