XAI Corp Historical Data

XAI Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $0.000319
+3.02%
$18.45 $32
May 20, 2025 $0.000321
-1.21%
$18.45 $23
May 17, 2025 $0.000327
-2.59%
$-- $5
May 16, 2025 $0.000337
-1.09%
$18.45 $5
May 15, 2025 $0.000341
-1.70%
$-- $0
May 14, 2025 $0.000344
-7.30%
$18.45 $143
May 13, 2025 $0.00032
-1.71%
$-- $14
May 12, 2025 $0.000326
-2.04%
$18.45 $14
May 11, 2025 $0.000332
-0.26%
$18.45 $3
May 9, 2025 $0.000314
+8.61%
$-- $6
May 8, 2025 $0.000289
+19.95%
$18.45 $6
May 7, 2025 $0.000242
-0.50%
$18.45 $8
May 6, 2025 $0.000241
+0.00%
$18.45 $8
May 5, 2025 $0.00024
+0.84%
$18.45 $0
May 4, 2025 $0.000238
-0.94%
$18.45 $48
May 3, 2025 $0.000259
+0.05%
$18.45 $3
May 2, 2025 $0.000258
-0.43%
$18.45 $3
Apr 29, 2025 $0.000261
+3.82%
$-- $59
Apr 28, 2025 $0.000251
-3.24%
$18.45 $43
Apr 27, 2025 $0.000261
+0.57%
$18.45 $24
Apr 26, 2025 $0.000257
+0.77%
$18.45 $2
Apr 24, 2025 $0.000252
-0.49%
$-- $32
Apr 23, 2025 $0.000253
-0.24%
$18.45 $32
Apr 19, 2025 $0.000237
+0.00%
$-- $7
Apr 12, 2025 $0.000217
+0.00%
$-- $6
Apr 5, 2025 $0.000225
-1.99%
$-- $1,701
Mar 29, 2025 $0.000216
-7.72%
$-- $25,314
Mar 22, 2025 $0.000196
+0.00%
$-- $564
Mar 18, 2025 $0.000183
+0.00%
$18.45 $38
Mar 15, 2025 $0.000176
+0.00%
$-- $151
Mar 14, 2025 $0.000176
+2.13%
$18.45 $81
Mar 13, 2025 $0.000172
-2.75%
$18.45 $38
Mar 12, 2025 $0.000177
-0.51%
$18.45 $144
Mar 11, 2025 $0.000179
-7.93%
$18.45 $2,682
Mar 10, 2025 $0.000196
-4.77%
$18.45 $873
Mar 9, 2025 $0.000205
-9.82%
$18.45 $570
Mar 8, 2025 $0.000225
+2.84%
$18.45 $4,727
Mar 7, 2025 $0.00022
+5.61%
$18.45 $12,538
Mar 6, 2025 $0.00021
-1.40%
$18.45 $191
Mar 5, 2025 $0.000213
+2.92%
$18.45 $692
Mar 4, 2025 $0.000207
+2.37%
$18.45 $2,677
Mar 3, 2025 $0.000202
-9.94%
$18.45 $1,013
Mar 2, 2025 $0.000227
+7.70%
$18.45 $2,653
Mar 1, 2025 $0.000211
+0.12%
$18.45 $2,539
Feb 28, 2025 $0.000211
-12.70%
$18.45 $5,313
Feb 27, 2025 $0.000242
+7.31%
$18.45 $3,509
Feb 26, 2025 $0.000225
-4.30%
$18.45 $2,459
Feb 25, 2025 $0.000237
-1.31%
$18.45 $3,271
Feb 24, 2025 $0.000239
-11.72%
$18.45 $3,035
Feb 23, 2025 $0.00027
+2.25%
$18.45 $79