XAI Corp Historical Data

XAI Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.000319
+3.02%
$ 18.45 $ 32
May 20, 2025 $ 0.000321
-1.21%
$ 18.45 $ 23
May 17, 2025 $ 0.000327
-2.59%
$ -- $ 5
May 16, 2025 $ 0.000337
-1.09%
$ 18.45 $ 5
May 15, 2025 $ 0.000341
-1.70%
$ -- $ 0
May 14, 2025 $ 0.000344
-7.30%
$ 18.45 $ 143
May 13, 2025 $ 0.00032
-1.71%
$ -- $ 14
May 12, 2025 $ 0.000326
-2.04%
$ 18.45 $ 14
May 11, 2025 $ 0.000332
-0.26%
$ 18.45 $ 3
May 9, 2025 $ 0.000314
+8.61%
$ -- $ 6
May 8, 2025 $ 0.000289
+19.95%
$ 18.45 $ 6
May 7, 2025 $ 0.000242
-0.50%
$ 18.45 $ 8
May 6, 2025 $ 0.000241
+0.00%
$ 18.45 $ 8
May 5, 2025 $ 0.00024
+0.84%
$ 18.45 $ 0
May 4, 2025 $ 0.000238
-0.94%
$ 18.45 $ 48
May 3, 2025 $ 0.000259
+0.05%
$ 18.45 $ 3
May 2, 2025 $ 0.000258
-0.43%
$ 18.45 $ 3
Apr 29, 2025 $ 0.000261
+3.82%
$ -- $ 59
Apr 28, 2025 $ 0.000251
-3.24%
$ 18.45 $ 43
Apr 27, 2025 $ 0.000261
+0.57%
$ 18.45 $ 24
Apr 26, 2025 $ 0.000257
+0.77%
$ 18.45 $ 2
Apr 24, 2025 $ 0.000252
-0.49%
$ -- $ 32
Apr 23, 2025 $ 0.000253
-0.24%
$ 18.45 $ 32
Apr 19, 2025 $ 0.000237
+0.00%
$ -- $ 7
Apr 12, 2025 $ 0.000217
+0.00%
$ -- $ 6
Apr 5, 2025 $ 0.000225
-1.99%
$ -- $ 1,701
Mar 29, 2025 $ 0.000216
-7.72%
$ -- $ 25,314
Mar 22, 2025 $ 0.000196
+0.00%
$ -- $ 564
Mar 18, 2025 $ 0.000183
+0.00%
$ 18.45 $ 38
Mar 15, 2025 $ 0.000176
+0.00%
$ -- $ 151
Mar 14, 2025 $ 0.000176
+2.13%
$ 18.45 $ 81
Mar 13, 2025 $ 0.000172
-2.75%
$ 18.45 $ 38
Mar 12, 2025 $ 0.000177
-0.51%
$ 18.45 $ 144
Mar 11, 2025 $ 0.000179
-7.93%
$ 18.45 $ 2,682
Mar 10, 2025 $ 0.000196
-4.77%
$ 18.45 $ 873
Mar 9, 2025 $ 0.000205
-9.82%
$ 18.45 $ 570
Mar 8, 2025 $ 0.000225
+2.84%
$ 18.45 $ 4,727
Mar 7, 2025 $ 0.00022
+5.61%
$ 18.45 $ 12,538
Mar 6, 2025 $ 0.00021
-1.40%
$ 18.45 $ 191
Mar 5, 2025 $ 0.000213
+2.92%
$ 18.45 $ 692
Mar 4, 2025 $ 0.000207
+2.37%
$ 18.45 $ 2,677
Mar 3, 2025 $ 0.000202
-9.94%
$ 18.45 $ 1,013
Mar 2, 2025 $ 0.000227
+7.70%
$ 18.45 $ 2,653
Mar 1, 2025 $ 0.000211
+0.12%
$ 18.45 $ 2,539
Feb 28, 2025 $ 0.000211
-12.70%
$ 18.45 $ 5,313
Feb 27, 2025 $ 0.000242
+7.31%
$ 18.45 $ 3,509
Feb 26, 2025 $ 0.000225
-4.30%
$ 18.45 $ 2,459
Feb 25, 2025 $ 0.000237
-1.31%
$ 18.45 $ 3,271
Feb 24, 2025 $ 0.000239
-11.72%
$ 18.45 $ 3,035
Feb 23, 2025 $ 0.00027
+2.25%
$ 18.45 $ 79