XAI Corp Historical Data

XAI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $0.000598
+39.01%
$18.45 $54,911
Jan 2, 2025 $0.00043
+23.39%
$18.45 $9,138
Jan 1, 2025 $0.000348
-16.83%
$18.45 $9,852
Dec 31, 2024 $0.000415
+0.18%
$18.45 $5,434
Dec 30, 2024 $0.000419
-0.57%
$18.45 $5,486
Dec 29, 2024 $0.000419
+2.76%
$18.45 $8,316
Dec 28, 2024 $0.000409
+4.34%
$18.45 $3,616
Dec 27, 2024 $0.000386
+0.71%
$18.45 $1,089
Dec 26, 2024 $0.000384
-8.52%
$18.45 $6,126
Dec 25, 2024 $0.000413
-2.02%
$18.45 $5,011
Dec 24, 2024 $0.000425
+8.54%
$18.45 $18,538
Dec 23, 2024 $0.000394
-1.58%
$18.45 $3,320
Dec 22, 2024 $0.000401
+0.01%
$18.45 $1,037
Dec 21, 2024 $0.000403
-3.50%
$18.45 $491
Dec 20, 2024 $0.000418
+10.91%
$18.45 $1,550
Dec 19, 2024 $0.0004
+0.49%
$18.45 $6,268
Dec 18, 2024 $0.000398
-31.64%
$18.45 $1,211
Dec 17, 2024 $0.000579
+22.69%
$18.45 $9,926
Dec 16, 2024 $0.000472
+1.10%
$18.45 $3,783
Dec 15, 2024 $0.000467
+4.19%
$18.45 $2,502
Dec 14, 2024 $0.000448
+2.09%
$18.45 $2,678
Dec 13, 2024 $0.000437
+4.89%
$18.45 $8,018
Dec 12, 2024 $0.000419
+1.20%
$18.45 $1,042
Dec 11, 2024 $0.000413
+8.29%
$18.45 $2,387
Dec 10, 2024 $0.000381
+0.67%
$18.45 $1,802
Dec 9, 2024 $0.000377
-4.11%
$18.45 $4,422
Dec 8, 2024 $0.000397
-17.63%
$18.45 $10,980
Dec 7, 2024 $0.000483
+3.70%
$18.45 $9,395
Dec 6, 2024 $0.000463
+7.02%
$18.45 $1,688
Dec 5, 2024 $0.000436
-7.13%
$18.45 $2,220
Dec 3, 2024 $0.000438
+0.42%
$18.45 $7,653
Dec 2, 2024 $0.000436
-4.04%
$18.45 $2,926
Dec 1, 2024 $0.000452
-0.17%
$18.45 $2,425
Nov 30, 2024 $0.000466
+20.91%
$18.45 $13,761
Nov 29, 2024 $0.000404
-15.27%
$18.45 $84,836
Nov 28, 2024 $0.000469
+21.59%
$18.45 $26,673
Nov 27, 2024 $0.000387
+25.84%
$18.45 $27,576
Nov 26, 2024 $0.000308
-1.06%
$18.45 $2,021
Nov 25, 2024 $0.000311
+11.04%
$18.45 $11,187
Nov 24, 2024 $0.000286
-7.39%
$18.45 $8,273
Nov 23, 2024 $0.000308
-4.13%
$18.45 $8,741
Nov 22, 2024 $0.000321
+4.40%
$18.45 $11,968
Nov 21, 2024 $0.000307
+4.37%
$18.45 $5,904
Nov 20, 2024 $0.000292
-0.99%
$18.45 $1,607
Nov 19, 2024 $0.00031
+1.32%
$18.45 $4,963
Nov 18, 2024 $0.000308
+19.78%
$18.45 $35,889
Nov 17, 2024 $0.000257
+9.63%
$18.45 $7,627
Nov 16, 2024 $0.000232
-8.34%
$18.45 $3,555
Nov 15, 2024 $0.000254
+3.08%
$18.45 $3,615
Nov 14, 2024 $0.000245
-6.74%
$18.45 $1,116