XAI Corp Historical Data

XAI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $0.000265
+3.81%
$18.45 $184
Feb 21, 2025 $0.000255
+0.23%
$18.45 $6,981
Feb 20, 2025 $0.000254
+7.63%
$18.45 $4,637
Feb 19, 2025 $0.000247
-11.71%
$18.45 $9,660
Feb 18, 2025 $0.000279
+1.90%
$18.45 $15,129
Feb 17, 2025 $0.000292
-4.26%
$18.45 $7,979
Feb 16, 2025 $0.000305
+8.20%
$18.45 $7,601
Feb 15, 2025 $0.000281
+0.01%
$18.45 $450
Feb 14, 2025 $0.000281
-2.08%
$18.45 $4,600
Feb 13, 2025 $0.000288
-1.51%
$18.45 $5,425
Feb 12, 2025 $0.000291
+7.03%
$18.45 $3,948
Feb 11, 2025 $0.000272
-12.80%
$18.45 $8,374
Feb 10, 2025 $0.000311
+1.68%
$18.45 $3,095
Feb 9, 2025 $0.000303
+6.12%
$18.45 $3,030
Feb 8, 2025 $0.000286
+1.55%
$18.45 $876
Feb 7, 2025 $0.000281
+0.53%
$18.45 $5,508
Feb 6, 2025 $0.000277
-3.83%
$18.45 $580
Feb 5, 2025 $0.000287
+2.06%
$18.45 $422
Feb 4, 2025 $0.000283
-7.47%
$18.45 $2,670
Feb 3, 2025 $0.000306
-3.93%
$18.45 $8,367
Feb 2, 2025 $0.000324
-6.25%
$18.45 $3,412
Feb 1, 2025 $0.000374
-8.56%
$18.45 $5,170
Jan 31, 2025 $0.000408
+2.53%
$18.45 $3,356
Jan 30, 2025 $0.000399
-3.79%
$18.45 $4,284
Jan 29, 2025 $0.000416
-1.64%
$18.45 $2,714
Jan 28, 2025 $0.00042
-3.32%
$18.45 $1,269
Jan 27, 2025 $0.000433
-8.00%
$18.45 $4,541
Jan 26, 2025 $0.000472
-1.88%
$18.45 $1,588
Jan 25, 2025 $0.000481
-1.81%
$18.45 $4,532
Jan 24, 2025 $0.00049
-0.50%
$18.45 $3,467
Jan 23, 2025 $0.000492
+3.03%
$18.45 $3,621
Jan 22, 2025 $0.000476
+0.11%
$18.45 $2,190
Jan 21, 2025 $0.000474
+10.86%
$18.45 $8,905
Jan 20, 2025 $0.000429
+7.33%
$18.45 $3,963
Jan 19, 2025 $0.000404
-11.66%
$18.45 $3,551
Jan 18, 2025 $0.000457
-11.49%
$18.45 $29,641
Jan 17, 2025 $0.000516
+5.80%
$18.45 $4,801
Jan 16, 2025 $0.000488
-3.57%
$18.45 $3,473
Jan 15, 2025 $0.000487
+14.25%
$18.45 $14,129
Jan 14, 2025 $0.000422
+3.14%
$18.45 $1,027
Jan 13, 2025 $0.00041
-2.95%
$18.45 $17,339
Jan 12, 2025 $0.000421
+5.03%
$18.45 $5,230
Jan 11, 2025 $0.000402
-1.29%
$18.45 $1,012
Jan 10, 2025 $0.000407
+7.18%
$18.45 $2,121
Jan 9, 2025 $0.00038
-9.37%
$18.45 $6,095
Jan 8, 2025 $0.000419
-19.08%
$18.45 $21,280
Jan 7, 2025 $0.000515
-7.44%
$18.45 $2,005
Jan 6, 2025 $0.000557
+11.48%
$18.45 $7,728
Jan 5, 2025 $0.000509
-10.87%
$18.45 $21,016
Jan 4, 2025 $0.00057
-4.81%
$18.45 $79,896