XAI Corp Historical Data

XAI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.000186
+1.53%
$18.45 $30,382
Sep 21, 2024 $0.000183
+1.89%
$18.45 $11,260
Sep 20, 2024 $0.00018
+3.56%
$18.45 $10,206
Sep 19, 2024 $0.000165
-0.43%
$-- $2,871
Sep 14, 2024 $0.000182
-1.90%
$18.45 $9,251
Sep 13, 2024 $0.000185
+2.49%
$18.45 $9,420
Sep 12, 2024 $0.000181
+0.24%
$18.45 $9,504
Sep 11, 2024 $0.000184
-0.92%
$-- $5,654
Sep 10, 2024 $0.000187
-9.60%
$18.45 $5,759
Sep 9, 2024 $0.000206
+3.02%
$18.45 $9,791
Sep 8, 2024 $0.000178
+1.13%
$-- $4,522
Sep 7, 2024 $0.000176
+2.82%
$18.45 $4,453
Sep 6, 2024 $0.000171
-7.38%
$18.45 $2,128
Aug 17, 2024 $0.000201
+0.23%
$-- $2,587
Aug 16, 2024 $0.000201
-0.83%
$18.45 $2,584
Aug 15, 2024 $0.000202
-13.01%
$18.45 $7,566
Aug 14, 2024 $0.000233
-1.85%
$18.45 $19,827
Aug 13, 2024 $0.000242
-1.28%
$-- $7,837
Aug 12, 2024 $0.000248
+1.50%
$18.45 $8,047
Aug 3, 2024 $0.000256
-3.04%
$18.45 $7,700
Aug 2, 2024 $0.000264
-18.76%
$18.45 $7,934
Aug 1, 2024 $0.000325
+7.18%
$18.45 $17,461
Jul 31, 2024 $0.000375
+0.21%
$-- $48,235
Jul 30, 2024 $0.000375
+12.78%
$18.45 $51,631
Jul 29, 2024 $0.000355
+1.51%
$18.45 $4,902
Jul 28, 2024 $0.00035
+0.23%
$18.45 $4,839
Jul 27, 2024 $0.000375
-0.42%
$-- $8,679
Jul 26, 2024 $0.000378
-8.24%
$18.45 $11,454
Jul 25, 2024 $0.000411
+8.77%
$18.45 $49,645
Jul 24, 2024 $0.000378
+16.87%
$18.45 $178,105
Jul 23, 2024 $0.000324
+1.04%
$18.45 $3,483
Jul 22, 2024 $0.00032
+11.57%
$18.45 $65,305
Jul 21, 2024 $0.000287
+2.64%
$18.45 $8,466
Jul 20, 2024 $0.00028
+0.65%
$18.45 $5,387
Jul 14, 2024 $0.00029
+0.58%
$-- $10,805
Jul 13, 2024 $0.000289
-18.24%
$18.45 $17,119
Jul 3, 2024 $0.000399
-3.45%
$-- $5,821
Jul 2, 2024 $0.000414
-1.40%
$18.45 $11,584
Jun 30, 2024 $0.000382
+0.50%
$-- $2,551
Jun 29, 2024 $0.00038
-0.55%
$18.45 $2,543
Jun 28, 2024 $0.00038
-0.63%
$-- $2,517
Jun 27, 2024 $0.000383
-1.07%
$18.45 $4,685
Jun 26, 2024 $0.000387
+2.50%
$18.45 $2,035
Jun 25, 2024 $0.000377
-0.27%
$18.45 $3,393
Jun 23, 2024 $0.000384
-0.52%
$-- $5,125
Jun 22, 2024 $0.000386
-0.36%
$18.45 $10,418
Jun 20, 2024 $0.00041
-1.54%
$-- $2,276
Jun 19, 2024 $0.000416
+1.07%
$18.45 $6,511
Jun 18, 2024 $0.000412
-25.35%
$18.45 $31,352
Jun 17, 2024 $0.000551
-1.41%
$18.45 $4,405