XAI Corp Historical Data

XAI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.000186
+1.53%
$ 18.45 $ 30,382
Sep 21, 2024 $ 0.000183
+1.89%
$ 18.45 $ 11,260
Sep 20, 2024 $ 0.00018
+3.56%
$ 18.45 $ 10,206
Sep 19, 2024 $ 0.000165
-0.43%
$ -- $ 2,871
Sep 14, 2024 $ 0.000182
-1.90%
$ 18.45 $ 9,251
Sep 13, 2024 $ 0.000185
+2.49%
$ 18.45 $ 9,420
Sep 12, 2024 $ 0.000181
+0.24%
$ 18.45 $ 9,504
Sep 11, 2024 $ 0.000184
-0.92%
$ -- $ 5,654
Sep 10, 2024 $ 0.000187
-9.60%
$ 18.45 $ 5,759
Sep 9, 2024 $ 0.000206
+3.02%
$ 18.45 $ 9,791
Sep 8, 2024 $ 0.000178
+1.13%
$ -- $ 4,522
Sep 7, 2024 $ 0.000176
+2.82%
$ 18.45 $ 4,453
Sep 6, 2024 $ 0.000171
-7.38%
$ 18.45 $ 2,128
Aug 17, 2024 $ 0.000201
+0.23%
$ -- $ 2,587
Aug 16, 2024 $ 0.000201
-0.83%
$ 18.45 $ 2,584
Aug 15, 2024 $ 0.000202
-13.01%
$ 18.45 $ 7,566
Aug 14, 2024 $ 0.000233
-1.85%
$ 18.45 $ 19,827
Aug 13, 2024 $ 0.000242
-1.28%
$ -- $ 7,837
Aug 12, 2024 $ 0.000248
+1.50%
$ 18.45 $ 8,047
Aug 3, 2024 $ 0.000256
-3.04%
$ 18.45 $ 7,700
Aug 2, 2024 $ 0.000264
-18.76%
$ 18.45 $ 7,934
Aug 1, 2024 $ 0.000325
+7.18%
$ 18.45 $ 17,461
Jul 31, 2024 $ 0.000375
+0.21%
$ -- $ 48,235
Jul 30, 2024 $ 0.000375
+12.78%
$ 18.45 $ 51,631
Jul 29, 2024 $ 0.000355
+1.51%
$ 18.45 $ 4,902
Jul 28, 2024 $ 0.00035
+0.23%
$ 18.45 $ 4,839
Jul 27, 2024 $ 0.000375
-0.42%
$ -- $ 8,679
Jul 26, 2024 $ 0.000378
-8.24%
$ 18.45 $ 11,454
Jul 25, 2024 $ 0.000411
+8.77%
$ 18.45 $ 49,645
Jul 24, 2024 $ 0.000378
+16.87%
$ 18.45 $ 178,105
Jul 23, 2024 $ 0.000324
+1.04%
$ 18.45 $ 3,483
Jul 22, 2024 $ 0.00032
+11.57%
$ 18.45 $ 65,305
Jul 21, 2024 $ 0.000287
+2.64%
$ 18.45 $ 8,466
Jul 20, 2024 $ 0.00028
+0.65%
$ 18.45 $ 5,387
Jul 14, 2024 $ 0.00029
+0.58%
$ -- $ 10,805
Jul 13, 2024 $ 0.000289
-18.24%
$ 18.45 $ 17,119
Jul 3, 2024 $ 0.000399
-3.45%
$ -- $ 5,821
Jul 2, 2024 $ 0.000414
-1.40%
$ 18.45 $ 11,584
Jun 30, 2024 $ 0.000382
+0.50%
$ -- $ 2,551
Jun 29, 2024 $ 0.00038
-0.55%
$ 18.45 $ 2,543
Jun 28, 2024 $ 0.00038
-0.63%
$ -- $ 2,517
Jun 27, 2024 $ 0.000383
-1.07%
$ 18.45 $ 4,685
Jun 26, 2024 $ 0.000387
+2.50%
$ 18.45 $ 2,035
Jun 25, 2024 $ 0.000377
-0.27%
$ 18.45 $ 3,393
Jun 23, 2024 $ 0.000384
-0.52%
$ -- $ 5,125
Jun 22, 2024 $ 0.000386
-0.36%
$ 18.45 $ 10,418
Jun 20, 2024 $ 0.00041
-1.54%
$ -- $ 2,276
Jun 19, 2024 $ 0.000416
+1.07%
$ 18.45 $ 6,511
Jun 18, 2024 $ 0.000412
-25.35%
$ 18.45 $ 31,352
Jun 17, 2024 $ 0.000551
-1.41%
$ 18.45 $ 4,405