XAI Corp Historical Data

XAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.000586
+0.53%
$ -- $ 2,356
Jun 13, 2024 $ 0.000584
-5.02%
$ 18.45 $ 2,348
Jun 12, 2024 $ 0.000615
-6.65%
$ 18.45 $ 3,688
Jun 11, 2024 $ 0.000658
-6.70%
$ 18.45 $ 4,708
Jun 10, 2024 $ 0.000706
+0.02%
$ 18.45 $ 3,998
Jun 9, 2024 $ 0.000711
-0.33%
$ -- $ 4,074
Jun 8, 2024 $ 0.000713
+5.78%
$ 18.45 $ 4,088
Jun 7, 2024 $ 0.000674
-5.86%
$ 18.45 $ 10,503
Jun 6, 2024 $ 0.000716
+6.12%
$ 18.45 $ 28,210
Jun 5, 2024 $ 0.000675
+3.53%
$ 18.45 $ 5,412
Jun 4, 2024 $ 0.000652
-1.62%
$ 18.45 $ 5,498
Jun 1, 2024 $ 0.000746
+0.91%
$ -- $ 44,683
May 31, 2024 $ 0.00074
+16.31%
$ 18.45 $ 51,061
May 30, 2024 $ 0.000636
-14.76%
$ 18.45 $ 63,379
May 29, 2024 $ 0.000747
-0.56%
$ 18.45 $ 27,827
May 28, 2024 $ 0.000751
-12.42%
$ 18.45 $ 30,956
May 27, 2024 $ 0.000858
+58.94%
$ 18.45 $ 280,822
May 26, 2024 $ 0.00054
+6.35%
$ 18.45 $ 9,888
May 25, 2024 $ 0.000507
+10.63%
$ 18.45 $ 15,382
May 24, 2024 $ 0.000459
-19.96%
$ 18.45 $ 25,443
May 23, 2024 $ 0.000555
+2.23%
$ 18.45 $ 2,701
May 22, 2024 $ 0.000543
-5.10%
$ 18.45 $ 7,585
May 21, 2024 $ 0.000573
+1.74%
$ 18.45 $ 4,584
May 18, 2024 $ 0.000478
+0.67%
$ 18.45 $ 3,095
May 17, 2024 $ 0.000474
-0.35%
$ 18.45 $ 3,072
May 16, 2024 $ 0.000447
-0.48%
$ -- $ 4,350
May 15, 2024 $ 0.000449
+13.27%
$ 18.45 $ 4,377
May 14, 2024 $ 0.000397
-0.29%
$ 18.45 $ 5,737
May 13, 2024 $ 0.000398
-0.64%
$ 18.45 $ 4,162
May 5, 2024 $ 0.000474
+1.14%
$ -- $ 3,124
May 4, 2024 $ 0.000468
-0.12%
$ 18.45 $ 6,176
May 3, 2024 $ 0.000476
+0.86%
$ -- $ 3,174
May 2, 2024 $ 0.000472
-2.04%
$ 18.45 $ 3,147
May 1, 2024 $ 0.000481
-5.79%
$ 18.45 $ 3,633
Apr 30, 2024 $ 0.000512
+3.53%
$ 18.45 $ 9,089
Apr 29, 2024 $ 0.000461
-2.50%
$ -- $ 4,425
Apr 28, 2024 $ 0.000473
-3.49%
$ 18.45 $ 9,009
Apr 27, 2024 $ 0.00049
-6.29%
$ 18.45 $ 15,778
Apr 26, 2024 $ 0.000523
-3.86%
$ 18.45 $ 46,470
Apr 25, 2024 $ 0.000544
+17.48%
$ 18.45 $ 60,181
Apr 24, 2024 $ 0.000463
-8.52%
$ 18.45 $ 8,968
Apr 22, 2024 $ 0.000522
+1.96%
$ -- $ 2,086
Apr 21, 2024 $ 0.000512
-2.91%
$ 18.45 $ 5,160
Apr 20, 2024 $ 0.000538
+2.47%
$ 18.45 $ 3,056
Apr 19, 2024 $ 0.000526
-0.39%
$ 18.45 $ 2,986
Apr 18, 2024 $ 0.000545
-0.88%
$ 18.45 $ 3,270
Apr 17, 2024 $ 0.000549
-0.02%
$ 18.45 $ 24,453
Apr 14, 2024 $ 0.000585
+2.72%
$ -- $ 5,991
Apr 13, 2024 $ 0.000571
-1.27%
$ 18.45 $ 35,633
Apr 11, 2024 $ 0.000676
+0.59%
$ -- $ 2,069