XAI Corp Historical Data

XAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.000586
+0.53%
$-- $2,356
Jun 13, 2024 $0.000584
-5.02%
$18.45 $2,348
Jun 12, 2024 $0.000615
-6.65%
$18.45 $3,688
Jun 11, 2024 $0.000658
-6.70%
$18.45 $4,708
Jun 10, 2024 $0.000706
+0.02%
$18.45 $3,998
Jun 9, 2024 $0.000711
-0.33%
$-- $4,074
Jun 8, 2024 $0.000713
+5.78%
$18.45 $4,088
Jun 7, 2024 $0.000674
-5.86%
$18.45 $10,503
Jun 6, 2024 $0.000716
+6.12%
$18.45 $28,210
Jun 5, 2024 $0.000675
+3.53%
$18.45 $5,412
Jun 4, 2024 $0.000652
-1.62%
$18.45 $5,498
Jun 1, 2024 $0.000746
+0.91%
$-- $44,683
May 31, 2024 $0.00074
+16.31%
$18.45 $51,061
May 30, 2024 $0.000636
-14.76%
$18.45 $63,379
May 29, 2024 $0.000747
-0.56%
$18.45 $27,827
May 28, 2024 $0.000751
-12.42%
$18.45 $30,956
May 27, 2024 $0.000858
+58.94%
$18.45 $280,822
May 26, 2024 $0.00054
+6.35%
$18.45 $9,888
May 25, 2024 $0.000507
+10.63%
$18.45 $15,382
May 24, 2024 $0.000459
-19.96%
$18.45 $25,443
May 23, 2024 $0.000555
+2.23%
$18.45 $2,701
May 22, 2024 $0.000543
-5.10%
$18.45 $7,585
May 21, 2024 $0.000573
+1.74%
$18.45 $4,584
May 18, 2024 $0.000478
+0.67%
$18.45 $3,095
May 17, 2024 $0.000474
-0.35%
$18.45 $3,072
May 16, 2024 $0.000447
-0.48%
$-- $4,350
May 15, 2024 $0.000449
+13.27%
$18.45 $4,377
May 14, 2024 $0.000397
-0.29%
$18.45 $5,737
May 13, 2024 $0.000398
-0.64%
$18.45 $4,162
May 5, 2024 $0.000474
+1.14%
$-- $3,124
May 4, 2024 $0.000468
-0.12%
$18.45 $6,176
May 3, 2024 $0.000476
+0.86%
$-- $3,174
May 2, 2024 $0.000472
-2.04%
$18.45 $3,147
May 1, 2024 $0.000481
-5.79%
$18.45 $3,633
Apr 30, 2024 $0.000512
+3.53%
$18.45 $9,089
Apr 29, 2024 $0.000461
-2.50%
$-- $4,425
Apr 28, 2024 $0.000473
-3.49%
$18.45 $9,009
Apr 27, 2024 $0.00049
-6.29%
$18.45 $15,778
Apr 26, 2024 $0.000523
-3.86%
$18.45 $46,470
Apr 25, 2024 $0.000544
+17.48%
$18.45 $60,181
Apr 24, 2024 $0.000463
-8.52%
$18.45 $8,968
Apr 22, 2024 $0.000522
+1.96%
$-- $2,086
Apr 21, 2024 $0.000512
-2.91%
$18.45 $5,160
Apr 20, 2024 $0.000538
+2.47%
$18.45 $3,056
Apr 19, 2024 $0.000526
-0.39%
$18.45 $2,986
Apr 18, 2024 $0.000545
-0.88%
$18.45 $3,270
Apr 17, 2024 $0.000549
-0.02%
$18.45 $24,453
Apr 14, 2024 $0.000585
+2.72%
$-- $5,991
Apr 13, 2024 $0.000571
-1.27%
$18.45 $35,633
Apr 11, 2024 $0.000676
+0.59%
$-- $2,069