Syndicate Historical Data

SYNX Page 11
Download
Date Close Price change Market cap Trading volume
Sep 17, 2018 $ 0.0465
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0461
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0465
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0462
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0462
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0498
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0516
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0535
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0562
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0598
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0606
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0751
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0786
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0775
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0785
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.077
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0739
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0762
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0779
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0757
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0736
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0737
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0737
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0736
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0708
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.074
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0736
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0762
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0748
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0818
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0786
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0751
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0723
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0666
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0764
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0798
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0835
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0871
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0869
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0872
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.103
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.107
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.107
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.115
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.114
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.129
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.136
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.146
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.159
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.158
+0.00%
$ -- $ 8,202