Syndicate Historical Data

SYNX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 6, 2018 $0.0639
+0.00%
$-- $6,440
Nov 5, 2018 $0.0647
+0.00%
$-- $6,404
Nov 4, 2018 $0.0647
+0.00%
$-- $6,372
Nov 3, 2018 $0.064
+0.00%
$-- $6,395
Nov 2, 2018 $0.0623
+0.00%
$-- $6,347
Nov 1, 2018 $0.0603
+0.00%
$-- $6,315
Oct 31, 2018 $0.0615
+0.00%
$-- $6,314
Oct 30, 2018 $0.0681
+0.00%
$-- $6,403
Oct 29, 2018 $0.0735
+0.00%
$-- $6,467
Oct 28, 2018 $0.0741
+0.00%
$-- $6,464
Oct 27, 2018 $0.0671
+0.00%
$-- $6,463
Oct 26, 2018 $0.0675
+0.00%
$-- $6,472
Oct 25, 2018 $0.0605
+0.00%
$-- $6,497
Oct 24, 2018 $0.0554
+0.00%
$-- $6,473
Oct 23, 2018 $0.0557
+0.00%
$-- $6,493
Oct 22, 2018 $0.0573
+0.00%
$-- $6,525
Oct 21, 2018 $0.0565
+0.00%
$-- $6,478
Oct 20, 2018 $0.0533
+0.00%
$-- $6,477
Oct 19, 2018 $0.0535
+0.00%
$-- $6,544
Oct 18, 2018 $0.0536
+0.00%
$-- $6,555
Oct 17, 2018 $0.0555
+0.00%
$-- $6,603
Oct 16, 2018 $0.0562
+0.00%
$-- $6,565
Oct 15, 2018 $0.0483
+0.00%
$-- $6,304
Oct 14, 2018 $0.0457
+0.00%
$-- $6,260
Oct 13, 2018 $0.0463
+0.00%
$-- $6,262
Oct 12, 2018 $0.0468
+0.00%
$-- $6,296
Oct 11, 2018 $0.0519
+0.00%
$-- $6,566
Oct 10, 2018 $0.0569
+0.00%
$-- $6,627
Oct 9, 2018 $0.0516
+0.00%
$-- $6,626
Oct 8, 2018 $0.051
+0.00%
$-- $6,572
Oct 7, 2018 $0.051
+0.00%
$-- $6,595
Oct 6, 2018 $0.0522
+0.00%
$-- $6,578
Oct 5, 2018 $0.0516
+0.00%
$-- $6,577
Oct 4, 2018 $0.0518
+0.00%
$-- $6,475
Oct 3, 2018 $0.0538
+0.00%
$-- $6,570
Oct 2, 2018 $0.0515
+0.00%
$-- $6,604
Oct 1, 2018 $0.0506
+0.00%
$-- $6,610
Sep 30, 2018 $0.0497
+0.00%
$-- $6,567
Sep 29, 2018 $0.0508
+0.00%
$-- $6,672
Sep 28, 2018 $0.0513
+0.00%
$-- $6,519
Sep 27, 2018 $0.0509
+0.00%
$-- $6,475
Sep 26, 2018 $0.0506
+0.00%
$-- $6,448
Sep 25, 2018 $0.0544
+0.00%
$-- $6,649
Sep 24, 2018 $0.0528
+0.00%
$-- $6,714
Sep 23, 2018 $0.0527
+0.00%
$-- $6,714
Sep 22, 2018 $0.0508
+0.00%
$-- $6,655
Sep 21, 2018 $0.0511
+0.00%
$-- $6,427
Sep 20, 2018 $0.0509
+0.00%
$-- $6,357
Sep 19, 2018 $0.0498
+0.00%
$-- $6,320
Sep 18, 2018 $0.0486
+0.00%
$-- $6,429