Syndicate Historical Data

SYNX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 8, 2018 $0.275
+0.00%
$-- $7,684
Jun 7, 2018 $0.275
+0.00%
$-- $7,640
Jun 6, 2018 $0.284
+0.00%
$-- $7,562
Jun 5, 2018 $0.285
+0.00%
$-- $7,512
Jun 4, 2018 $0.296
+0.00%
$-- $7,699
Jun 3, 2018 $0.295
+0.00%
$-- $7,606
Jun 2, 2018 $0.29
+0.00%
$-- $7,494
Jun 1, 2018 $0.286
+0.00%
$-- $7,512
May 31, 2018 $0.287
+0.00%
$-- $7,456
May 30, 2018 $0.293
+0.00%
$-- $7,303
May 29, 2018 $0.293
+0.00%
$-- $7,272
May 28, 2018 $0.308
+0.00%
$-- $7,338
May 27, 2018 $0.316
+0.00%
$-- $7,505
May 26, 2018 $0.306
+0.00%
$-- $7,515
May 25, 2018 $0.309
+0.00%
$-- $7,563
May 24, 2018 $0.321
+0.00%
$-- $7,829
May 23, 2018 $0.35
+0.00%
$-- $8,271
May 22, 2018 $0.375
+0.00%
$-- $8,468
May 21, 2018 $0.364
+0.00%
$-- $8,365
May 20, 2018 $0.378
+0.00%
$-- $8,269
May 19, 2018 $0.374
+0.00%
$-- $8,118
May 18, 2018 $0.388
+0.00%
$-- $8,315
May 17, 2018 $0.375
+0.00%
$-- $8,315
May 16, 2018 $0.41
+0.00%
$-- $8,677
May 15, 2018 $0.427
+0.00%
$-- $8,625
May 14, 2018 $0.463
+0.00%
$-- $8,580
May 13, 2018 $0.478
+0.00%
$-- $8,453
May 12, 2018 $0.496
+0.00%
$-- $8,742
May 11, 2018 $0.527
+0.00%
$-- $9,292
May 10, 2018 $0.549
+0.00%
$-- $9,216
May 9, 2018 $0.582
+0.00%
$-- $9,296
May 8, 2018 $0.615
+0.00%
$-- $9,385
May 7, 2018 $0.661
+0.00%
$-- $9,671
May 6, 2018 $0.688
+0.00%
$-- $9,840
May 5, 2018 $0.622
+0.00%
$-- $9,674
May 4, 2018 $0.598
+0.00%
$-- $9,376
May 3, 2018 $0.591
+0.00%
$-- $9,139
May 2, 2018 $0.571
+0.00%
$-- $9,030
May 1, 2018 $0.589
+0.00%
$-- $9,317
Apr 30, 2018 $0.605
+0.00%
$-- $9,368
Apr 29, 2018 $0.621
+0.00%
$-- $9,241
Apr 28, 2018 $0.604
+0.00%
$-- $9,233
Apr 27, 2018 $0.556
+0.00%
$-- $8,901
Apr 26, 2018 $0.564
+0.00%
$-- $9,254
Apr 25, 2018 $0.558
+0.00%
$-- $9,283
Apr 24, 2018 $0.538
+0.00%
$-- $8,889
Apr 23, 2018 $0.527
+0.00%
$-- $8,889
Apr 22, 2018 $0.517
+0.00%
$-- $8,810
Apr 21, 2018 $0.511
+0.00%
$-- $8,424
Apr 20, 2018 $0.485
+0.00%
$-- $8,217