Syndicate Historical Data

SYNX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 8, 2018 $ 0.275
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.275
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.284
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.285
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.296
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.295
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.29
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.286
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.287
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.293
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.293
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.308
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.316
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.306
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.309
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.321
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.35
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.375
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.364
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.378
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.374
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.388
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.375
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.41
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.427
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.463
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.478
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.496
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.527
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.549
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.582
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.615
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.661
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.688
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.622
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.598
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.591
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.571
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.589
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.605
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.621
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.604
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.556
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.564
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.558
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.538
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.527
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.517
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.511
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.485
+0.00%
$ -- $ 8,217