Syndicate Historical Data

SYNX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 2018 $0.448
+0.00%
$-- $8,047
Apr 18, 2018 $0.443
+0.00%
$-- $8,053
Apr 17, 2018 $0.448
+0.00%
$-- $8,093
Apr 16, 2018 $0.464
+0.00%
$-- $8,181
Apr 15, 2018 $0.439
+0.00%
$-- $7,992
Apr 14, 2018 $0.416
+0.00%
$-- $7,971
Apr 13, 2018 $0.377
+0.00%
$-- $7,301
Apr 12, 2018 $0.349
+0.00%
$-- $6,878
Apr 11, 2018 $0.34
+0.00%
$-- $6,787
Apr 10, 2018 $0.387
+0.00%
$-- $6,929
Apr 9, 2018 $0.321
+0.00%
$-- $7,000
Apr 8, 2018 $0.309
+0.00%
$-- $6,890
Apr 7, 2018 $0.293
+0.00%
$-- $6,685
Apr 6, 2018 $0.302
+0.00%
$-- $6,790
Apr 5, 2018 $0.334
+0.00%
$-- $7,155
Apr 4, 2018 $0.328
+0.00%
$-- $7,347
Apr 3, 2018 $0.302
+0.00%
$-- $7,005
Apr 2, 2018 $0.298
+0.00%
$-- $6,848
Apr 1, 2018 $0.303
+0.00%
$-- $7,035
Mar 31, 2018 $0.295
+0.00%
$-- $6,951
Mar 30, 2018 $0.338
+0.00%
$-- $7,605
Mar 29, 2018 $0.359
+0.00%
$-- $7,956
Mar 28, 2018 $0.358
+0.00%
$-- $8,016
Mar 27, 2018 $0.378
+0.00%
$-- $8,268
Mar 26, 2018 $0.389
+0.00%
$-- $8,585
Mar 25, 2018 $0.404
+0.00%
$-- $8,900
Mar 24, 2018 $0.416
+0.00%
$-- $8,567
Mar 23, 2018 $0.442
+0.00%
$-- $8,835
Mar 22, 2018 $0.458
+0.00%
$-- $9,023
Mar 21, 2018 $0.442
+0.00%
$-- $8,648
Mar 20, 2018 $0.405
+0.00%
$-- $8,363
Mar 19, 2018 $0.38
+0.00%
$-- $7,689
Mar 18, 2018 $0.443
+0.00%
$-- $8,136
Mar 17, 2018 $0.515
+0.00%
$-- $8,335
Mar 16, 2018 $0.433
+0.00%
$-- $8,155
Mar 15, 2018 $0.526
+0.00%
$-- $8,870
Mar 14, 2018 $0.564
+0.00%
$-- $9,203
Mar 13, 2018 $0.589
+0.00%
$-- $9,516
Mar 12, 2018 $0.578
+0.00%
$-- $9,080
Mar 11, 2018 $0.596
+0.00%
$-- $9,316
Mar 10, 2018 $0.582
+0.00%
$-- $8,975
Mar 9, 2018 $0.682
+0.00%
$-- $9,803
Mar 8, 2018 $0.759
+0.00%
$-- $10,504
Mar 7, 2018 $0.812
+0.00%
$-- $11,128
Mar 6, 2018 $0.871
+0.00%
$-- $11,535
Mar 5, 2018 $0.854
+0.00%
$-- $11,293
Mar 4, 2018 $0.858
+0.00%
$-- $11,366
Mar 3, 2018 $0.856
+0.00%
$-- $11,017
Mar 2, 2018 $0.786
+0.00%
$-- $10,667
Mar 1, 2018 $0.763
+0.00%
$-- $10,696